NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary Previous Current 02-Nov-2009 03-Nov-2009 Change Change % Previous Week Open 5.430 5.216 -0.214 -3.9% 5.750 High 5.450 5.287 -0.163 -3.0% 5.750 Low 5.195 5.151 -0.044 -0.8% 5.336 Close 5.203 5.276 0.073 1.4% 5.417 Range 0.255 0.136 -0.119 -46.7% 0.414 ATR 0.203 0.199 -0.005 -2.4% 0.000 Volume 7,633 8,219 586 7.7% 39,906
Daily Pivots for day following 03-Nov-2009 Classic Woodie Camarilla DeMark R4 5.646 5.597 5.351 R3 5.510 5.461 5.313 R2 5.374 5.374 5.301 R1 5.325 5.325 5.288 5.350 PP 5.238 5.238 5.238 5.250 S1 5.189 5.189 5.264 5.214 S2 5.102 5.102 5.251 S3 4.966 5.053 5.239 S4 4.830 4.917 5.201	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 6.743 6.494 5.645 R3 6.329 6.080 5.531 R2 5.915 5.915 5.493 R1 5.666 5.666 5.455 5.584 PP 5.501 5.501 5.501 5.460 S1 5.252 5.252 5.379 5.170 S2 5.087 5.087 5.341 S3 4.673 4.838 5.303 S4 4.259 4.424 5.189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.654 5.151 0.503 9.5% 0.212 4.0% 25% False True 8,356 10 6.180 5.151 1.029 19.5% 0.197 3.7% 12% False True 8,447 20 6.180 5.151 1.029 19.5% 0.188 3.6% 12% False True 7,976 40 6.180 4.928 1.252 23.7% 0.199 3.8% 28% False False 6,878 60 6.180 4.775 1.405 26.6% 0.169 3.2% 36% False False 5,480 80 6.180 4.775 1.405 26.6% 0.163 3.1% 36% False False 4,692 100 6.255 4.775 1.480 28.1% 0.155 2.9% 34% False False 4,186
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.865 2.618 5.643 1.618 5.507 1.000 5.423 0.618 5.371 HIGH 5.287 0.618 5.235 0.500 5.219 0.382 5.203 LOW 5.151 0.618 5.067 1.000 5.015 1.618 4.931 2.618 4.795 4.250 4.573
Fisher Pivots for day following 03-Nov-2009 Pivot 1 day 3 day R1 5.257 5.382 PP 5.238 5.346 S1 5.219 5.311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.