NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2009
Day Change Summary Previous Current 03-Nov-2009 04-Nov-2009 Change Change % Previous Week Open 5.216 5.295 0.079 1.5% 5.750 High 5.287 5.296 0.009 0.2% 5.750 Low 5.151 5.123 -0.028 -0.5% 5.336 Close 5.276 5.129 -0.147 -2.8% 5.417 Range 0.136 0.173 0.037 27.2% 0.414 ATR 0.199 0.197 -0.002 -0.9% 0.000 Volume 8,219 7,450 -769 -9.4% 39,906
Daily Pivots for day following 04-Nov-2009 Classic Woodie Camarilla DeMark R4 5.702 5.588 5.224 R3 5.529 5.415 5.177 R2 5.356 5.356 5.161 R1 5.242 5.242 5.145 5.213 PP 5.183 5.183 5.183 5.168 S1 5.069 5.069 5.113 5.040 S2 5.010 5.010 5.097 S3 4.837 4.896 5.081 S4 4.664 4.723 5.034	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 6.743 6.494 5.645 R3 6.329 6.080 5.531 R2 5.915 5.915 5.493 R1 5.666 5.666 5.455 5.584 PP 5.501 5.501 5.501 5.460 S1 5.252 5.252 5.379 5.170 S2 5.087 5.087 5.341 S3 4.673 4.838 5.303 S4 4.259 4.424 5.189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.612 5.123 0.489 9.5% 0.200 3.9% 1% False True 8,286 10 6.055 5.123 0.932 18.2% 0.198 3.9% 1% False True 8,258 20 6.180 5.123 1.057 20.6% 0.192 3.7% 1% False True 7,879 40 6.180 4.928 1.252 24.4% 0.201 3.9% 16% False False 6,979 60 6.180 4.775 1.405 27.4% 0.170 3.3% 25% False False 5,590 80 6.180 4.775 1.405 27.4% 0.164 3.2% 25% False False 4,759 100 6.190 4.775 1.415 27.6% 0.154 3.0% 25% False False 4,246
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.031 2.618 5.749 1.618 5.576 1.000 5.469 0.618 5.403 HIGH 5.296 0.618 5.230 0.500 5.210 0.382 5.189 LOW 5.123 0.618 5.016 1.000 4.950 1.618 4.843 2.618 4.670 4.250 4.388
Fisher Pivots for day following 04-Nov-2009 Pivot 1 day 3 day R1 5.210 5.287 PP 5.183 5.234 S1 5.156 5.182

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.