NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2009
Day Change Summary Previous Current 05-Nov-2009 06-Nov-2009 Change Change % Previous Week Open 5.104 5.110 0.006 0.1% 5.430 High 5.254 5.110 -0.144 -2.7% 5.450 Low 5.081 5.006 -0.075 -1.5% 5.006 Close 5.186 5.046 -0.140 -2.7% 5.046 Range 0.173 0.104 -0.069 -39.9% 0.444 ATR 0.195 0.194 -0.001 -0.6% 0.000 Volume 10,867 8,077 -2,790 -25.7% 42,246
Daily Pivots for day following 06-Nov-2009 Classic Woodie Camarilla DeMark R4 5.366 5.310 5.103 R3 5.262 5.206 5.075 R2 5.158 5.158 5.065 R1 5.102 5.102 5.056 5.078 PP 5.054 5.054 5.054 5.042 S1 4.998 4.998 5.036 4.974 S2 4.950 4.950 5.027 S3 4.846 4.894 5.017 S4 4.742 4.790 4.989	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 6.499 6.217 5.290 R3 6.055 5.773 5.168 R2 5.611 5.611 5.127 R1 5.329 5.329 5.087 5.248 PP 5.167 5.167 5.167 5.127 S1 4.885 4.885 5.005 4.804 S2 4.723 4.723 4.965 S3 4.279 4.441 4.924 S4 3.835 3.997 4.802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.450 5.006 0.444 8.8% 0.168 3.3% 9% False True 8,449 10 5.750 5.006 0.744 14.7% 0.184 3.6% 5% False True 8,215 20 6.180 5.006 1.174 23.3% 0.190 3.8% 3% False True 8,029 40 6.180 5.006 1.174 23.3% 0.189 3.7% 3% False True 7,224 60 6.180 4.775 1.405 27.8% 0.171 3.4% 19% False False 5,846 80 6.180 4.775 1.405 27.8% 0.162 3.2% 19% False False 4,943 100 6.180 4.775 1.405 27.8% 0.154 3.0% 19% False False 4,379
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 5.552 2.618 5.382 1.618 5.278 1.000 5.214 0.618 5.174 HIGH 5.110 0.618 5.070 0.500 5.058 0.382 5.046 LOW 5.006 0.618 4.942 1.000 4.902 1.618 4.838 2.618 4.734 4.250 4.564
Fisher Pivots for day following 06-Nov-2009 Pivot 1 day 3 day R1 5.058 5.151 PP 5.054 5.116 S1 5.050 5.081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.