NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary Previous Current 06-Nov-2009 09-Nov-2009 Change Change % Previous Week Open 5.110 5.010 -0.100 -2.0% 5.430 High 5.110 5.148 0.038 0.7% 5.450 Low 5.006 4.948 -0.058 -1.2% 5.006 Close 5.046 5.131 0.085 1.7% 5.046 Range 0.104 0.200 0.096 92.3% 0.444 ATR 0.194 0.194 0.000 0.2% 0.000 Volume 8,077 9,677 1,600 19.8% 42,246
Daily Pivots for day following 09-Nov-2009 Classic Woodie Camarilla DeMark R4 5.676 5.603 5.241 R3 5.476 5.403 5.186 R2 5.276 5.276 5.168 R1 5.203 5.203 5.149 5.240 PP 5.076 5.076 5.076 5.094 S1 5.003 5.003 5.113 5.040 S2 4.876 4.876 5.094 S3 4.676 4.803 5.076 S4 4.476 4.603 5.021	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 6.499 6.217 5.290 R3 6.055 5.773 5.168 R2 5.611 5.611 5.127 R1 5.329 5.329 5.087 5.248 PP 5.167 5.167 5.167 5.127 S1 4.885 4.885 5.005 4.804 S2 4.723 4.723 4.965 S3 4.279 4.441 4.924 S4 3.835 3.997 4.802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.296 4.948 0.348 6.8% 0.157 3.1% 53% False True 8,858 10 5.654 4.948 0.706 13.8% 0.183 3.6% 26% False True 8,483 20 6.180 4.948 1.232 24.0% 0.194 3.8% 15% False True 8,238 40 6.180 4.948 1.232 24.0% 0.187 3.6% 15% False True 7,303 60 6.180 4.775 1.405 27.4% 0.174 3.4% 25% False False 5,960 80 6.180 4.775 1.405 27.4% 0.163 3.2% 25% False False 5,027 100 6.180 4.775 1.405 27.4% 0.154 3.0% 25% False False 4,458
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.998 2.618 5.672 1.618 5.472 1.000 5.348 0.618 5.272 HIGH 5.148 0.618 5.072 0.500 5.048 0.382 5.024 LOW 4.948 0.618 4.824 1.000 4.748 1.618 4.624 2.618 4.424 4.250 4.098
Fisher Pivots for day following 09-Nov-2009 Pivot 1 day 3 day R1 5.103 5.121 PP 5.076 5.111 S1 5.048 5.101

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.