NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary Previous Current 09-Nov-2009 10-Nov-2009 Change Change % Previous Week Open 5.010 5.116 0.106 2.1% 5.430 High 5.148 5.116 -0.032 -0.6% 5.450 Low 4.948 4.940 -0.008 -0.2% 5.006 Close 5.131 4.967 -0.164 -3.2% 5.046 Range 0.200 0.176 -0.024 -12.0% 0.444 ATR 0.194 0.194 0.000 -0.1% 0.000 Volume 9,677 14,754 5,077 52.5% 42,246
Daily Pivots for day following 10-Nov-2009 Classic Woodie Camarilla DeMark R4 5.536 5.427 5.064 R3 5.360 5.251 5.015 R2 5.184 5.184 4.999 R1 5.075 5.075 4.983 5.042 PP 5.008 5.008 5.008 4.991 S1 4.899 4.899 4.951 4.866 S2 4.832 4.832 4.935 S3 4.656 4.723 4.919 S4 4.480 4.547 4.870	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 6.499 6.217 5.290 R3 6.055 5.773 5.168 R2 5.611 5.611 5.127 R1 5.329 5.329 5.087 5.248 PP 5.167 5.167 5.167 5.127 S1 4.885 4.885 5.005 4.804 S2 4.723 4.723 4.965 S3 4.279 4.441 4.924 S4 3.835 3.997 4.802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.296 4.940 0.356 7.2% 0.165 3.3% 8% False True 10,165 10 5.654 4.940 0.714 14.4% 0.189 3.8% 4% False True 9,260 20 6.180 4.940 1.240 25.0% 0.186 3.7% 2% False True 8,579 40 6.180 4.940 1.240 25.0% 0.187 3.8% 2% False True 7,512 60 6.180 4.775 1.405 28.3% 0.176 3.5% 14% False False 6,162 80 6.180 4.775 1.405 28.3% 0.163 3.3% 14% False False 5,176 100 6.180 4.775 1.405 28.3% 0.153 3.1% 14% False False 4,594
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.864 2.618 5.577 1.618 5.401 1.000 5.292 0.618 5.225 HIGH 5.116 0.618 5.049 0.500 5.028 0.382 5.007 LOW 4.940 0.618 4.831 1.000 4.764 1.618 4.655 2.618 4.479 4.250 4.192
Fisher Pivots for day following 10-Nov-2009 Pivot 1 day 3 day R1 5.028 5.044 PP 5.008 5.018 S1 4.987 4.993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.