NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2009
Day Change Summary Previous Current 10-Nov-2009 11-Nov-2009 Change Change % Previous Week Open 5.116 4.973 -0.143 -2.8% 5.430 High 5.116 5.053 -0.063 -1.2% 5.450 Low 4.940 4.944 0.004 0.1% 5.006 Close 4.967 5.008 0.041 0.8% 5.046 Range 0.176 0.109 -0.067 -38.1% 0.444 ATR 0.194 0.188 -0.006 -3.1% 0.000 Volume 14,754 9,114 -5,640 -38.2% 42,246
Daily Pivots for day following 11-Nov-2009 Classic Woodie Camarilla DeMark R4 5.329 5.277 5.068 R3 5.220 5.168 5.038 R2 5.111 5.111 5.028 R1 5.059 5.059 5.018 5.085 PP 5.002 5.002 5.002 5.015 S1 4.950 4.950 4.998 4.976 S2 4.893 4.893 4.988 S3 4.784 4.841 4.978 S4 4.675 4.732 4.948	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 6.499 6.217 5.290 R3 6.055 5.773 5.168 R2 5.611 5.611 5.127 R1 5.329 5.329 5.087 5.248 PP 5.167 5.167 5.167 5.127 S1 4.885 4.885 5.005 4.804 S2 4.723 4.723 4.965 S3 4.279 4.441 4.924 S4 3.835 3.997 4.802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.254 4.940 0.314 6.3% 0.152 3.0% 22% False False 10,497 10 5.612 4.940 0.672 13.4% 0.176 3.5% 10% False False 9,392 20 6.180 4.940 1.240 24.8% 0.181 3.6% 5% False False 8,608 40 6.180 4.940 1.240 24.8% 0.183 3.7% 5% False False 7,642 60 6.180 4.775 1.405 28.1% 0.176 3.5% 17% False False 6,282 80 6.180 4.775 1.405 28.1% 0.164 3.3% 17% False False 5,274 100 6.180 4.775 1.405 28.1% 0.153 3.1% 17% False False 4,665
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.516 2.618 5.338 1.618 5.229 1.000 5.162 0.618 5.120 HIGH 5.053 0.618 5.011 0.500 4.999 0.382 4.986 LOW 4.944 0.618 4.877 1.000 4.835 1.618 4.768 2.618 4.659 4.250 4.481
Fisher Pivots for day following 11-Nov-2009 Pivot 1 day 3 day R1 5.005 5.044 PP 5.002 5.032 S1 4.999 5.020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.