NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2009
Day Change Summary Previous Current 11-Nov-2009 12-Nov-2009 Change Change % Previous Week Open 4.973 5.011 0.038 0.8% 5.430 High 5.053 5.011 -0.042 -0.8% 5.450 Low 4.944 4.865 -0.079 -1.6% 5.006 Close 5.008 4.887 -0.121 -2.4% 5.046 Range 0.109 0.146 0.037 33.9% 0.444 ATR 0.188 0.185 -0.003 -1.6% 0.000 Volume 9,114 6,104 -3,010 -33.0% 42,246
Daily Pivots for day following 12-Nov-2009 Classic Woodie Camarilla DeMark R4 5.359 5.269 4.967 R3 5.213 5.123 4.927 R2 5.067 5.067 4.914 R1 4.977 4.977 4.900 4.949 PP 4.921 4.921 4.921 4.907 S1 4.831 4.831 4.874 4.803 S2 4.775 4.775 4.860 S3 4.629 4.685 4.847 S4 4.483 4.539 4.807	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 6.499 6.217 5.290 R3 6.055 5.773 5.168 R2 5.611 5.611 5.127 R1 5.329 5.329 5.087 5.248 PP 5.167 5.167 5.167 5.127 S1 4.885 4.885 5.005 4.804 S2 4.723 4.723 4.965 S3 4.279 4.441 4.924 S4 3.835 3.997 4.802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.148 4.865 0.283 5.8% 0.147 3.0% 8% False True 9,545 10 5.612 4.865 0.747 15.3% 0.175 3.6% 3% False True 9,081 20 6.180 4.865 1.315 26.9% 0.181 3.7% 2% False True 8,561 40 6.180 4.865 1.315 26.9% 0.180 3.7% 2% False True 7,625 60 6.180 4.775 1.405 28.7% 0.177 3.6% 8% False False 6,347 80 6.180 4.775 1.405 28.7% 0.163 3.3% 8% False False 5,321 100 6.180 4.775 1.405 28.7% 0.154 3.2% 8% False False 4,710
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.632 2.618 5.393 1.618 5.247 1.000 5.157 0.618 5.101 HIGH 5.011 0.618 4.955 0.500 4.938 0.382 4.921 LOW 4.865 0.618 4.775 1.000 4.719 1.618 4.629 2.618 4.483 4.250 4.245
Fisher Pivots for day following 12-Nov-2009 Pivot 1 day 3 day R1 4.938 4.991 PP 4.921 4.956 S1 4.904 4.922

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.