NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 13-Nov-2009

Day Change Summary
	Previous	Current
	12-Nov-2009	13-Nov-2009	Change	Change %	Previous Week
Open	5.011	4.931	-0.080	-1.6%	5.010
High	5.011	4.948	-0.063	-1.3%	5.148
Low	4.865	4.811	-0.054	-1.1%	4.811
Close	4.887	4.916	0.029	0.6%	4.916
Range	0.146	0.137	-0.009	-6.2%	0.337
ATR	0.185	0.182	-0.003	-1.9%	0.000
Volume	6,104	10,650	4,546	74.5%	50,299

Daily Pivots for day following 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.303	5.246	4.991
R3	5.166	5.109	4.954
R2	5.029	5.029	4.941
R1	4.972	4.972	4.929	4.932
PP	4.892	4.892	4.892	4.872
S1	4.835	4.835	4.903	4.795
S2	4.755	4.755	4.891
S3	4.618	4.698	4.878
S4	4.481	4.561	4.841

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.969	5.780	5.101
R3	5.632	5.443	5.009
R2	5.295	5.295	4.978
R1	5.106	5.106	4.947	5.032
PP	4.958	4.958	4.958	4.922
S1	4.769	4.769	4.885	4.695
S2	4.621	4.621	4.854
S3	4.284	4.432	4.823
S4	3.947	4.095	4.731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.148	4.811	0.337	6.9%	0.154	3.1%	31%	False	True	10,059
10	5.450	4.811	0.639	13.0%	0.161	3.3%	16%	False	True	9,254
20	6.180	4.811	1.369	27.8%	0.174	3.5%	8%	False	True	8,782
40	6.180	4.811	1.369	27.8%	0.178	3.6%	8%	False	True	7,769
60	6.180	4.775	1.405	28.6%	0.178	3.6%	10%	False	False	6,494
80	6.180	4.775	1.405	28.6%	0.163	3.3%	10%	False	False	5,408
100	6.180	4.775	1.405	28.6%	0.155	3.1%	10%	False	False	4,798

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.530
2.618	5.307
1.618	5.170
1.000	5.085
0.618	5.033
HIGH	4.948
0.618	4.896
0.500	4.880
0.382	4.863
LOW	4.811
0.618	4.726
1.000	4.674
1.618	4.589
2.618	4.452
4.250	4.229

Fisher Pivots for day following 13-Nov-2009
Pivot	1 day	3 day
R1	4.904	4.932
PP	4.892	4.927
S1	4.880	4.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols