NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2009
Day Change Summary Previous Current 13-Nov-2009 16-Nov-2009 Change Change % Previous Week Open 4.931 4.983 0.052 1.1% 5.010 High 4.948 5.118 0.170 3.4% 5.148 Low 4.811 4.890 0.079 1.6% 4.811 Close 4.916 5.091 0.175 3.6% 4.916 Range 0.137 0.228 0.091 66.4% 0.337 ATR 0.182 0.185 0.003 1.8% 0.000 Volume 10,650 10,093 -557 -5.2% 50,299
Daily Pivots for day following 16-Nov-2009 Classic Woodie Camarilla DeMark R4 5.717 5.632 5.216 R3 5.489 5.404 5.154 R2 5.261 5.261 5.133 R1 5.176 5.176 5.112 5.219 PP 5.033 5.033 5.033 5.054 S1 4.948 4.948 5.070 4.991 S2 4.805 4.805 5.049 S3 4.577 4.720 5.028 S4 4.349 4.492 4.966	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 5.969 5.780 5.101 R3 5.632 5.443 5.009 R2 5.295 5.295 4.978 R1 5.106 5.106 4.947 5.032 PP 4.958 4.958 4.958 4.922 S1 4.769 4.769 4.885 4.695 S2 4.621 4.621 4.854 S3 4.284 4.432 4.823 S4 3.947 4.095 4.731
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.118 4.811 0.307 6.0% 0.159 3.1% 91% True False 10,143 10 5.296 4.811 0.485 9.5% 0.158 3.1% 58% False False 9,500 20 6.180 4.811 1.369 26.9% 0.177 3.5% 20% False False 8,883 40 6.180 4.811 1.369 26.9% 0.180 3.5% 20% False False 7,904 60 6.180 4.775 1.405 27.6% 0.181 3.5% 22% False False 6,627 80 6.180 4.775 1.405 27.6% 0.164 3.2% 22% False False 5,483 100 6.180 4.775 1.405 27.6% 0.155 3.0% 22% False False 4,880
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 6.087 2.618 5.715 1.618 5.487 1.000 5.346 0.618 5.259 HIGH 5.118 0.618 5.031 0.500 5.004 0.382 4.977 LOW 4.890 0.618 4.749 1.000 4.662 1.618 4.521 2.618 4.293 4.250 3.921
Fisher Pivots for day following 16-Nov-2009 Pivot 1 day 3 day R1 5.062 5.049 PP 5.033 5.007 S1 5.004 4.965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.