NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 17-Nov-2009

Day Change Summary
	Previous	Current
	16-Nov-2009	17-Nov-2009	Change	Change %	Previous Week
Open	4.983	5.025	0.042	0.8%	5.010
High	5.118	5.167	0.049	1.0%	5.148
Low	4.890	5.003	0.113	2.3%	4.811
Close	5.091	5.025	-0.066	-1.3%	4.916
Range	0.228	0.164	-0.064	-28.1%	0.337
ATR	0.185	0.183	-0.001	-0.8%	0.000
Volume	10,093	10,007	-86	-0.9%	50,299

Daily Pivots for day following 17-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.557	5.455	5.115
R3	5.393	5.291	5.070
R2	5.229	5.229	5.055
R1	5.127	5.127	5.040	5.107
PP	5.065	5.065	5.065	5.055
S1	4.963	4.963	5.010	4.943
S2	4.901	4.901	4.995
S3	4.737	4.799	4.980
S4	4.573	4.635	4.935

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.969	5.780	5.101
R3	5.632	5.443	5.009
R2	5.295	5.295	4.978
R1	5.106	5.106	4.947	5.032
PP	4.958	4.958	4.958	4.922
S1	4.769	4.769	4.885	4.695
S2	4.621	4.621	4.854
S3	4.284	4.432	4.823
S4	3.947	4.095	4.731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.167	4.811	0.356	7.1%	0.157	3.1%	60%	True	False	9,193
10	5.296	4.811	0.485	9.7%	0.161	3.2%	44%	False	False	9,679
20	6.180	4.811	1.369	27.2%	0.179	3.6%	16%	False	False	9,063
40	6.180	4.811	1.369	27.2%	0.181	3.6%	16%	False	False	8,022
60	6.180	4.775	1.405	28.0%	0.181	3.6%	18%	False	False	6,753
80	6.180	4.775	1.405	28.0%	0.165	3.3%	18%	False	False	5,588
100	6.180	4.775	1.405	28.0%	0.156	3.1%	18%	False	False	4,965

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.864
2.618	5.596
1.618	5.432
1.000	5.331
0.618	5.268
HIGH	5.167
0.618	5.104
0.500	5.085
0.382	5.066
LOW	5.003
0.618	4.902
1.000	4.839
1.618	4.738
2.618	4.574
4.250	4.306

Fisher Pivots for day following 17-Nov-2009
Pivot	1 day	3 day
R1	5.085	5.013
PP	5.065	5.001
S1	5.045	4.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols