NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 18-Nov-2009

Day Change Summary
	Previous	Current
	17-Nov-2009	18-Nov-2009	Change	Change %	Previous Week
Open	5.025	5.057	0.032	0.6%	5.010
High	5.167	5.057	-0.110	-2.1%	5.148
Low	5.003	4.801	-0.202	-4.0%	4.811
Close	5.025	4.827	-0.198	-3.9%	4.916
Range	0.164	0.256	0.092	56.1%	0.337
ATR	0.183	0.189	0.005	2.8%	0.000
Volume	10,007	9,494	-513	-5.1%	50,299

Daily Pivots for day following 18-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.663	5.501	4.968
R3	5.407	5.245	4.897
R2	5.151	5.151	4.874
R1	4.989	4.989	4.850	4.942
PP	4.895	4.895	4.895	4.872
S1	4.733	4.733	4.804	4.686
S2	4.639	4.639	4.780
S3	4.383	4.477	4.757
S4	4.127	4.221	4.686

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.969	5.780	5.101
R3	5.632	5.443	5.009
R2	5.295	5.295	4.978
R1	5.106	5.106	4.947	5.032
PP	4.958	4.958	4.958	4.922
S1	4.769	4.769	4.885	4.695
S2	4.621	4.621	4.854
S3	4.284	4.432	4.823
S4	3.947	4.095	4.731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.167	4.801	0.366	7.6%	0.186	3.9%	7%	False	True	9,269
10	5.254	4.801	0.453	9.4%	0.169	3.5%	6%	False	True	9,883
20	6.055	4.801	1.254	26.0%	0.184	3.8%	2%	False	True	9,071
40	6.180	4.801	1.379	28.6%	0.184	3.8%	2%	False	True	8,177
60	6.180	4.775	1.405	29.1%	0.184	3.8%	4%	False	False	6,867
80	6.180	4.775	1.405	29.1%	0.167	3.5%	4%	False	False	5,687
100	6.180	4.775	1.405	29.1%	0.158	3.3%	4%	False	False	5,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	6.145
2.618	5.727
1.618	5.471
1.000	5.313
0.618	5.215
HIGH	5.057
0.618	4.959
0.500	4.929
0.382	4.899
LOW	4.801
0.618	4.643
1.000	4.545
1.618	4.387
2.618	4.131
4.250	3.713

Fisher Pivots for day following 18-Nov-2009
Pivot	1 day	3 day
R1	4.929	4.984
PP	4.895	4.932
S1	4.861	4.879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols