NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 20-Nov-2009

Day Change Summary
	Previous	Current
	19-Nov-2009	20-Nov-2009	Change	Change %	Previous Week
Open	4.753	4.880	0.127	2.7%	4.983
High	4.915	4.942	0.027	0.5%	5.167
Low	4.741	4.738	-0.003	-0.1%	4.738
Close	4.893	4.930	0.037	0.8%	4.930
Range	0.174	0.204	0.030	17.2%	0.429
ATR	0.188	0.189	0.001	0.6%	0.000
Volume	11,461	10,060	-1,401	-12.2%	51,115

Daily Pivots for day following 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.482	5.410	5.042
R3	5.278	5.206	4.986
R2	5.074	5.074	4.967
R1	5.002	5.002	4.949	5.038
PP	4.870	4.870	4.870	4.888
S1	4.798	4.798	4.911	4.834
S2	4.666	4.666	4.893
S3	4.462	4.594	4.874
S4	4.258	4.390	4.818

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.232	6.010	5.166
R3	5.803	5.581	5.048
R2	5.374	5.374	5.009
R1	5.152	5.152	4.969	5.049
PP	4.945	4.945	4.945	4.893
S1	4.723	4.723	4.891	4.620
S2	4.516	4.516	4.851
S3	4.087	4.294	4.812
S4	3.658	3.865	4.694

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.167	4.738	0.429	8.7%	0.205	4.2%	45%	False	True	10,223
10	5.167	4.738	0.429	8.7%	0.179	3.6%	45%	False	True	10,141
20	5.750	4.738	1.012	20.5%	0.182	3.7%	19%	False	True	9,178
40	6.180	4.738	1.442	29.2%	0.185	3.8%	13%	False	True	8,414
60	6.180	4.738	1.442	29.2%	0.187	3.8%	13%	False	True	7,176
80	6.180	4.738	1.442	29.2%	0.167	3.4%	13%	False	True	5,908
100	6.180	4.738	1.442	29.2%	0.160	3.2%	13%	False	True	5,239
120	6.255	4.738	1.517	30.8%	0.156	3.2%	13%	False	True	4,665

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.809
2.618	5.476
1.618	5.272
1.000	5.146
0.618	5.068
HIGH	4.942
0.618	4.864
0.500	4.840
0.382	4.816
LOW	4.738
0.618	4.612
1.000	4.534
1.618	4.408
2.618	4.204
4.250	3.871

Fisher Pivots for day following 20-Nov-2009
Pivot	1 day	3 day
R1	4.900	4.919
PP	4.870	4.908
S1	4.840	4.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols