NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 23-Nov-2009

Day Change Summary
	Previous	Current
	20-Nov-2009	23-Nov-2009	Change	Change %	Previous Week
Open	4.880	4.991	0.111	2.3%	4.983
High	4.942	5.071	0.129	2.6%	5.167
Low	4.738	4.913	0.175	3.7%	4.738
Close	4.930	4.970	0.040	0.8%	4.930
Range	0.204	0.158	-0.046	-22.5%	0.429
ATR	0.189	0.187	-0.002	-1.2%	0.000
Volume	10,060	11,374	1,314	13.1%	51,115

Daily Pivots for day following 23-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.459	5.372	5.057
R3	5.301	5.214	5.013
R2	5.143	5.143	4.999
R1	5.056	5.056	4.984	5.021
PP	4.985	4.985	4.985	4.967
S1	4.898	4.898	4.956	4.863
S2	4.827	4.827	4.941
S3	4.669	4.740	4.927
S4	4.511	4.582	4.883

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.232	6.010	5.166
R3	5.803	5.581	5.048
R2	5.374	5.374	5.009
R1	5.152	5.152	4.969	5.049
PP	4.945	4.945	4.945	4.893
S1	4.723	4.723	4.891	4.620
S2	4.516	4.516	4.851
S3	4.087	4.294	4.812
S4	3.658	3.865	4.694

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.167	4.738	0.429	8.6%	0.191	3.8%	54%	False	False	10,479
10	5.167	4.738	0.429	8.6%	0.175	3.5%	54%	False	False	10,311
20	5.654	4.738	0.916	18.4%	0.179	3.6%	25%	False	False	9,397
40	6.180	4.738	1.442	29.0%	0.186	3.7%	16%	False	False	8,566
60	6.180	4.738	1.442	29.0%	0.187	3.8%	16%	False	False	7,316
80	6.180	4.738	1.442	29.0%	0.168	3.4%	16%	False	False	6,024
100	6.180	4.738	1.442	29.0%	0.160	3.2%	16%	False	False	5,334
120	6.255	4.738	1.517	30.5%	0.156	3.1%	15%	False	False	4,735

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5.743
2.618	5.485
1.618	5.327
1.000	5.229
0.618	5.169
HIGH	5.071
0.618	5.011
0.500	4.992
0.382	4.973
LOW	4.913
0.618	4.815
1.000	4.755
1.618	4.657
2.618	4.499
4.250	4.242

Fisher Pivots for day following 23-Nov-2009
Pivot	1 day	3 day
R1	4.992	4.948
PP	4.985	4.926
S1	4.977	4.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols