NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 24-Nov-2009

Day Change Summary
	Previous	Current
	23-Nov-2009	24-Nov-2009	Change	Change %	Previous Week
Open	4.991	4.970	-0.021	-0.4%	4.983
High	5.071	5.035	-0.036	-0.7%	5.167
Low	4.913	4.857	-0.056	-1.1%	4.738
Close	4.970	4.925	-0.045	-0.9%	4.930
Range	0.158	0.178	0.020	12.7%	0.429
ATR	0.187	0.186	-0.001	-0.3%	0.000
Volume	11,374	8,311	-3,063	-26.9%	51,115

Daily Pivots for day following 24-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.473	5.377	5.023
R3	5.295	5.199	4.974
R2	5.117	5.117	4.958
R1	5.021	5.021	4.941	4.980
PP	4.939	4.939	4.939	4.919
S1	4.843	4.843	4.909	4.802
S2	4.761	4.761	4.892
S3	4.583	4.665	4.876
S4	4.405	4.487	4.827

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.232	6.010	5.166
R3	5.803	5.581	5.048
R2	5.374	5.374	5.009
R1	5.152	5.152	4.969	5.049
PP	4.945	4.945	4.945	4.893
S1	4.723	4.723	4.891	4.620
S2	4.516	4.516	4.851
S3	4.087	4.294	4.812
S4	3.658	3.865	4.694

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.071	4.738	0.333	6.8%	0.194	3.9%	56%	False	False	10,140
10	5.167	4.738	0.429	8.7%	0.175	3.6%	44%	False	False	9,666
20	5.654	4.738	0.916	18.6%	0.182	3.7%	20%	False	False	9,463
40	6.180	4.738	1.442	29.3%	0.184	3.7%	13%	False	False	8,638
60	6.180	4.738	1.442	29.3%	0.189	3.8%	13%	False	False	7,409
80	6.180	4.738	1.442	29.3%	0.168	3.4%	13%	False	False	6,110
100	6.180	4.738	1.442	29.3%	0.161	3.3%	13%	False	False	5,402
120	6.255	4.738	1.517	30.8%	0.156	3.2%	12%	False	False	4,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.792
2.618	5.501
1.618	5.323
1.000	5.213
0.618	5.145
HIGH	5.035
0.618	4.967
0.500	4.946
0.382	4.925
LOW	4.857
0.618	4.747
1.000	4.679
1.618	4.569
2.618	4.391
4.250	4.101

Fisher Pivots for day following 24-Nov-2009
Pivot	1 day	3 day
R1	4.946	4.918
PP	4.939	4.911
S1	4.932	4.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols