NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary Previous Current 25-Nov-2009 27-Nov-2009 Change Change % Previous Week Open 4.929 5.200 0.271 5.5% 4.991 High 5.297 5.389 0.092 1.7% 5.389 Low 4.929 4.953 0.024 0.5% 4.857 Close 5.288 5.308 0.020 0.4% 5.308 Range 0.368 0.436 0.068 18.5% 0.532 ATR 0.199 0.216 0.017 8.5% 0.000 Volume 11,938 17,578 5,640 47.2% 49,201
Daily Pivots for day following 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.525 6.352 5.548 R3 6.089 5.916 5.428 R2 5.653 5.653 5.388 R1 5.480 5.480 5.348 5.567 PP 5.217 5.217 5.217 5.260 S1 5.044 5.044 5.268 5.131 S2 4.781 4.781 5.228 S3 4.345 4.608 5.188 S4 3.909 4.172 5.068	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.781 6.576 5.601 R3 6.249 6.044 5.454 R2 5.717 5.717 5.406 R1 5.512 5.512 5.357 5.615 PP 5.185 5.185 5.185 5.236 S1 4.980 4.980 5.259 5.083 S2 4.653 4.653 5.210 S3 4.121 4.448 5.162 S4 3.589 3.916 5.015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.389 4.738 0.651 12.3% 0.269 5.1% 88% True False 11,852 10 5.389 4.738 0.651 12.3% 0.230 4.3% 88% True False 11,096 20 5.612 4.738 0.874 16.5% 0.203 3.8% 65% False False 10,088 40 6.180 4.738 1.442 27.2% 0.195 3.7% 40% False False 8,949 60 6.180 4.738 1.442 27.2% 0.198 3.7% 40% False False 7,788 80 6.180 4.738 1.442 27.2% 0.175 3.3% 40% False False 6,400 100 6.180 4.738 1.442 27.2% 0.167 3.1% 40% False False 5,600 120 6.255 4.738 1.517 28.6% 0.161 3.0% 38% False False 5,007
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Widest range in 126 trading days	Fibonacci Retracements and Extensions 4.250 7.242 2.618 6.530 1.618 6.094 1.000 5.825 0.618 5.658 HIGH 5.389 0.618 5.222 0.500 5.171 0.382 5.120 LOW 4.953 0.618 4.684 1.000 4.517 1.618 4.248 2.618 3.812 4.250 3.100
Fisher Pivots for day following 27-Nov-2009 Pivot 1 day 3 day R1 5.262 5.246 PP 5.217 5.185 S1 5.171 5.123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.