NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 30-Nov-2009

Day Change Summary
	Previous	Current
	27-Nov-2009	30-Nov-2009	Change	Change %	Previous Week
Open	5.200	5.280	0.080	1.5%	4.991
High	5.389	5.280	-0.109	-2.0%	5.389
Low	4.953	5.009	0.056	1.1%	4.857
Close	5.308	5.029	-0.279	-5.3%	5.308
Range	0.436	0.271	-0.165	-37.8%	0.532
ATR	0.216	0.222	0.006	2.7%	0.000
Volume	17,578	7,128	-10,450	-59.4%	49,201

Daily Pivots for day following 30-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.919	5.745	5.178
R3	5.648	5.474	5.104
R2	5.377	5.377	5.079
R1	5.203	5.203	5.054	5.155
PP	5.106	5.106	5.106	5.082
S1	4.932	4.932	5.004	4.884
S2	4.835	4.835	4.979
S3	4.564	4.661	4.954
S4	4.293	4.390	4.880

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.781	6.576	5.601
R3	6.249	6.044	5.454
R2	5.717	5.717	5.406
R1	5.512	5.512	5.357	5.615
PP	5.185	5.185	5.185	5.236
S1	4.980	4.980	5.259	5.083
S2	4.653	4.653	5.210
S3	4.121	4.448	5.162
S4	3.589	3.916	5.015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.389	4.857	0.532	10.6%	0.282	5.6%	32%	False	False	11,265
10	5.389	4.738	0.651	12.9%	0.244	4.8%	45%	False	False	10,744
20	5.450	4.738	0.712	14.2%	0.202	4.0%	41%	False	False	9,999
40	6.180	4.738	1.442	28.7%	0.196	3.9%	20%	False	False	8,953
60	6.180	4.738	1.442	28.7%	0.199	4.0%	20%	False	False	7,815
80	6.180	4.738	1.442	28.7%	0.176	3.5%	20%	False	False	6,459
100	6.180	4.738	1.442	28.7%	0.169	3.4%	20%	False	False	5,652
120	6.255	4.738	1.517	30.2%	0.162	3.2%	19%	False	False	5,055

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.432
2.618	5.989
1.618	5.718
1.000	5.551
0.618	5.447
HIGH	5.280
0.618	5.176
0.500	5.145
0.382	5.113
LOW	5.009
0.618	4.842
1.000	4.738
1.618	4.571
2.618	4.300
4.250	3.857

Fisher Pivots for day following 30-Nov-2009
Pivot	1 day	3 day
R1	5.145	5.159
PP	5.106	5.116
S1	5.068	5.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols