NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary Previous Current 30-Nov-2009 01-Dec-2009 Change Change % Previous Week Open 5.280 5.010 -0.270 -5.1% 4.991 High 5.280 5.045 -0.235 -4.5% 5.389 Low 5.009 4.858 -0.151 -3.0% 4.857 Close 5.029 4.932 -0.097 -1.9% 5.308 Range 0.271 0.187 -0.084 -31.0% 0.532 ATR 0.222 0.220 -0.003 -1.1% 0.000 Volume 7,128 14,018 6,890 96.7% 49,201
Daily Pivots for day following 01-Dec-2009 Classic Woodie Camarilla DeMark R4 5.506 5.406 5.035 R3 5.319 5.219 4.983 R2 5.132 5.132 4.966 R1 5.032 5.032 4.949 4.989 PP 4.945 4.945 4.945 4.923 S1 4.845 4.845 4.915 4.802 S2 4.758 4.758 4.898 S3 4.571 4.658 4.881 S4 4.384 4.471 4.829	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.781 6.576 5.601 R3 6.249 6.044 5.454 R2 5.717 5.717 5.406 R1 5.512 5.512 5.357 5.615 PP 5.185 5.185 5.185 5.236 S1 4.980 4.980 5.259 5.083 S2 4.653 4.653 5.210 S3 4.121 4.448 5.162 S4 3.589 3.916 5.015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.389 4.857 0.532 10.8% 0.288 5.8% 14% False False 11,794 10 5.389 4.738 0.651 13.2% 0.240 4.9% 30% False False 11,136 20 5.389 4.738 0.651 13.2% 0.199 4.0% 30% False False 10,318 40 6.180 4.738 1.442 29.2% 0.196 4.0% 13% False False 9,177 60 6.180 4.738 1.442 29.2% 0.200 4.1% 13% False False 7,982 80 6.180 4.738 1.442 29.2% 0.176 3.6% 13% False False 6,605 100 6.180 4.738 1.442 29.2% 0.170 3.4% 13% False False 5,754 120 6.255 4.738 1.517 30.8% 0.162 3.3% 13% False False 5,150
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.840 2.618 5.535 1.618 5.348 1.000 5.232 0.618 5.161 HIGH 5.045 0.618 4.974 0.500 4.952 0.382 4.929 LOW 4.858 0.618 4.742 1.000 4.671 1.618 4.555 2.618 4.368 4.250 4.063
Fisher Pivots for day following 01-Dec-2009 Pivot 1 day 3 day R1 4.952 5.124 PP 4.945 5.060 S1 4.939 4.996

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.