NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 02-Dec-2009

Day Change Summary
	Previous	Current
	01-Dec-2009	02-Dec-2009	Change	Change %	Previous Week
Open	5.010	4.716	-0.294	-5.9%	4.991
High	5.045	4.962	-0.083	-1.6%	5.389
Low	4.858	4.700	-0.158	-3.3%	4.857
Close	4.932	4.716	-0.216	-4.4%	5.308
Range	0.187	0.262	0.075	40.1%	0.532
ATR	0.220	0.223	0.003	1.4%	0.000
Volume	14,018	13,057	-961	-6.9%	49,201

Daily Pivots for day following 02-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.579	5.409	4.860
R3	5.317	5.147	4.788
R2	5.055	5.055	4.764
R1	4.885	4.885	4.740	4.847
PP	4.793	4.793	4.793	4.774
S1	4.623	4.623	4.692	4.585
S2	4.531	4.531	4.668
S3	4.269	4.361	4.644
S4	4.007	4.099	4.572

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.781	6.576	5.601
R3	6.249	6.044	5.454
R2	5.717	5.717	5.406
R1	5.512	5.512	5.357	5.615
PP	5.185	5.185	5.185	5.236
S1	4.980	4.980	5.259	5.083
S2	4.653	4.653	5.210
S3	4.121	4.448	5.162
S4	3.589	3.916	5.015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.389	4.700	0.689	14.6%	0.305	6.5%	2%	False	True	12,743
10	5.389	4.700	0.689	14.6%	0.249	5.3%	2%	False	True	11,441
20	5.389	4.700	0.689	14.6%	0.205	4.4%	2%	False	True	10,560
40	6.180	4.700	1.480	31.4%	0.197	4.2%	1%	False	True	9,268
60	6.180	4.700	1.480	31.4%	0.201	4.3%	1%	False	True	8,105
80	6.180	4.700	1.480	31.4%	0.178	3.8%	1%	False	True	6,750
100	6.180	4.700	1.480	31.4%	0.172	3.6%	1%	False	True	5,866
120	6.255	4.700	1.555	33.0%	0.163	3.5%	1%	False	True	5,249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.076
2.618	5.648
1.618	5.386
1.000	5.224
0.618	5.124
HIGH	4.962
0.618	4.862
0.500	4.831
0.382	4.800
LOW	4.700
0.618	4.538
1.000	4.438
1.618	4.276
2.618	4.014
4.250	3.587

Fisher Pivots for day following 02-Dec-2009
Pivot	1 day	3 day
R1	4.831	4.990
PP	4.793	4.899
S1	4.754	4.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols