NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 03-Dec-2009

Day Change Summary
	Previous	Current
	02-Dec-2009	03-Dec-2009	Change	Change %	Previous Week
Open	4.716	4.632	-0.084	-1.8%	4.991
High	4.962	4.771	-0.191	-3.8%	5.389
Low	4.700	4.595	-0.105	-2.2%	4.857
Close	4.716	4.632	-0.084	-1.8%	5.308
Range	0.262	0.176	-0.086	-32.8%	0.532
ATR	0.223	0.219	-0.003	-1.5%	0.000
Volume	13,057	17,202	4,145	31.7%	49,201

Daily Pivots for day following 03-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.194	5.089	4.729
R3	5.018	4.913	4.680
R2	4.842	4.842	4.664
R1	4.737	4.737	4.648	4.720
PP	4.666	4.666	4.666	4.658
S1	4.561	4.561	4.616	4.544
S2	4.490	4.490	4.600
S3	4.314	4.385	4.584
S4	4.138	4.209	4.535

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.781	6.576	5.601
R3	6.249	6.044	5.454
R2	5.717	5.717	5.406
R1	5.512	5.512	5.357	5.615
PP	5.185	5.185	5.185	5.236
S1	4.980	4.980	5.259	5.083
S2	4.653	4.653	5.210
S3	4.121	4.448	5.162
S4	3.589	3.916	5.015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.389	4.595	0.794	17.1%	0.266	5.8%	5%	False	True	13,796
10	5.389	4.595	0.794	17.1%	0.241	5.2%	5%	False	True	12,212
20	5.389	4.595	0.794	17.1%	0.205	4.4%	5%	False	True	11,048
40	6.180	4.595	1.585	34.2%	0.199	4.3%	2%	False	True	9,463
60	6.180	4.595	1.585	34.2%	0.202	4.4%	2%	False	True	8,335
80	6.180	4.595	1.585	34.2%	0.179	3.9%	2%	False	True	6,954
100	6.180	4.595	1.585	34.2%	0.172	3.7%	2%	False	True	6,017
120	6.190	4.595	1.595	34.4%	0.163	3.5%	2%	False	True	5,379

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5.519
2.618	5.232
1.618	5.056
1.000	4.947
0.618	4.880
HIGH	4.771
0.618	4.704
0.500	4.683
0.382	4.662
LOW	4.595
0.618	4.486
1.000	4.419
1.618	4.310
2.618	4.134
4.250	3.847

Fisher Pivots for day following 03-Dec-2009
Pivot	1 day	3 day
R1	4.683	4.820
PP	4.666	4.757
S1	4.649	4.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols