NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary Previous Current 03-Dec-2009 04-Dec-2009 Change Change % Previous Week Open 4.632 4.671 0.039 0.8% 5.280 High 4.771 4.816 0.045 0.9% 5.280 Low 4.595 4.671 0.076 1.7% 4.595 Close 4.632 4.757 0.125 2.7% 4.757 Range 0.176 0.145 -0.031 -17.6% 0.685 ATR 0.219 0.217 -0.003 -1.1% 0.000 Volume 17,202 21,597 4,395 25.5% 73,002
Daily Pivots for day following 04-Dec-2009 Classic Woodie Camarilla DeMark R4 5.183 5.115 4.837 R3 5.038 4.970 4.797 R2 4.893 4.893 4.784 R1 4.825 4.825 4.770 4.859 PP 4.748 4.748 4.748 4.765 S1 4.680 4.680 4.744 4.714 S2 4.603 4.603 4.730 S3 4.458 4.535 4.717 S4 4.313 4.390 4.677	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 6.932 6.530 5.134 R3 6.247 5.845 4.945 R2 5.562 5.562 4.883 R1 5.160 5.160 4.820 5.019 PP 4.877 4.877 4.877 4.807 S1 4.475 4.475 4.694 4.334 S2 4.192 4.192 4.631 S3 3.507 3.790 4.569 S4 2.822 3.105 4.380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.280 4.595 0.685 14.4% 0.208 4.4% 24% False False 14,600 10 5.389 4.595 0.794 16.7% 0.239 5.0% 20% False False 13,226 20 5.389 4.595 0.794 16.7% 0.204 4.3% 20% False False 11,584 40 6.180 4.595 1.585 33.3% 0.199 4.2% 10% False False 9,769 60 6.180 4.595 1.585 33.3% 0.198 4.2% 10% False False 8,634 80 6.180 4.595 1.585 33.3% 0.180 3.8% 10% False False 7,205 100 6.180 4.595 1.585 33.3% 0.172 3.6% 10% False False 6,212 120 6.190 4.595 1.595 33.5% 0.163 3.4% 10% False False 5,527
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 5.432 2.618 5.196 1.618 5.051 1.000 4.961 0.618 4.906 HIGH 4.816 0.618 4.761 0.500 4.744 0.382 4.726 LOW 4.671 0.618 4.581 1.000 4.526 1.618 4.436 2.618 4.291 4.250 4.055
Fisher Pivots for day following 04-Dec-2009 Pivot 1 day 3 day R1 4.753 4.779 PP 4.748 4.771 S1 4.744 4.764

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.