NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 08-Dec-2009

Day Change Summary
	Previous	Current
	07-Dec-2009	08-Dec-2009	Change	Change %	Previous Week
Open	4.830	5.145	0.315	6.5%	5.280
High	5.143	5.275	0.132	2.6%	5.280
Low	4.820	5.145	0.325	6.7%	4.595
Close	5.134	5.228	0.094	1.8%	4.757
Range	0.323	0.130	-0.193	-59.8%	0.685
ATR	0.229	0.223	-0.006	-2.7%	0.000
Volume	13,634	23,266	9,632	70.6%	73,002

Daily Pivots for day following 08-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.606	5.547	5.300
R3	5.476	5.417	5.264
R2	5.346	5.346	5.252
R1	5.287	5.287	5.240	5.317
PP	5.216	5.216	5.216	5.231
S1	5.157	5.157	5.216	5.187
S2	5.086	5.086	5.204
S3	4.956	5.027	5.192
S4	4.826	4.897	5.157

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.932	6.530	5.134
R3	6.247	5.845	4.945
R2	5.562	5.562	4.883
R1	5.160	5.160	4.820	5.019
PP	4.877	4.877	4.877	4.807
S1	4.475	4.475	4.694	4.334
S2	4.192	4.192	4.631
S3	3.507	3.790	4.569
S4	2.822	3.105	4.380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.275	4.595	0.680	13.0%	0.207	4.0%	93%	True	False	17,751
10	5.389	4.595	0.794	15.2%	0.248	4.7%	80%	False	False	14,772
20	5.389	4.595	0.794	15.2%	0.211	4.0%	80%	False	False	12,542
40	6.180	4.595	1.585	30.3%	0.203	3.9%	40%	False	False	10,390
60	6.180	4.595	1.585	30.3%	0.195	3.7%	40%	False	False	9,049
80	6.180	4.595	1.585	30.3%	0.183	3.5%	40%	False	False	7,606
100	6.180	4.595	1.585	30.3%	0.172	3.3%	40%	False	False	6,530
120	6.180	4.595	1.585	30.3%	0.163	3.1%	40%	False	False	5,805

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	5.828
2.618	5.615
1.618	5.485
1.000	5.405
0.618	5.355
HIGH	5.275
0.618	5.225
0.500	5.210
0.382	5.195
LOW	5.145
0.618	5.065
1.000	5.015
1.618	4.935
2.618	4.805
4.250	4.593

Fisher Pivots for day following 08-Dec-2009
Pivot	1 day	3 day
R1	5.222	5.143
PP	5.216	5.058
S1	5.210	4.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols