NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 09-Dec-2009

Day Change Summary
	Previous	Current
	08-Dec-2009	09-Dec-2009	Change	Change %	Previous Week
Open	5.145	5.228	0.083	1.6%	5.280
High	5.275	5.311	0.036	0.7%	5.280
Low	5.145	5.015	-0.130	-2.5%	4.595
Close	5.228	5.040	-0.188	-3.6%	4.757
Range	0.130	0.296	0.166	127.7%	0.685
ATR	0.223	0.228	0.005	2.4%	0.000
Volume	23,266	30,324	7,058	30.3%	73,002

Daily Pivots for day following 09-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.010	5.821	5.203
R3	5.714	5.525	5.121
R2	5.418	5.418	5.094
R1	5.229	5.229	5.067	5.176
PP	5.122	5.122	5.122	5.095
S1	4.933	4.933	5.013	4.880
S2	4.826	4.826	4.986
S3	4.530	4.637	4.959
S4	4.234	4.341	4.877

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.932	6.530	5.134
R3	6.247	5.845	4.945
R2	5.562	5.562	4.883
R1	5.160	5.160	4.820	5.019
PP	4.877	4.877	4.877	4.807
S1	4.475	4.475	4.694	4.334
S2	4.192	4.192	4.631
S3	3.507	3.790	4.569
S4	2.822	3.105	4.380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.311	4.595	0.716	14.2%	0.214	4.2%	62%	True	False	21,204
10	5.389	4.595	0.794	15.8%	0.259	5.1%	56%	False	False	16,974
20	5.389	4.595	0.794	15.8%	0.217	4.3%	56%	False	False	13,320
40	6.180	4.595	1.585	31.4%	0.202	4.0%	28%	False	False	10,950
60	6.180	4.595	1.585	31.4%	0.197	3.9%	28%	False	False	9,448
80	6.180	4.595	1.585	31.4%	0.186	3.7%	28%	False	False	7,951
100	6.180	4.595	1.585	31.4%	0.174	3.5%	28%	False	False	6,805
120	6.180	4.595	1.585	31.4%	0.164	3.3%	28%	False	False	6,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.569
2.618	6.086
1.618	5.790
1.000	5.607
0.618	5.494
HIGH	5.311
0.618	5.198
0.500	5.163
0.382	5.128
LOW	5.015
0.618	4.832
1.000	4.719
1.618	4.536
2.618	4.240
4.250	3.757

Fisher Pivots for day following 09-Dec-2009
Pivot	1 day	3 day
R1	5.163	5.066
PP	5.122	5.057
S1	5.081	5.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols