NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary Previous Current 11-Dec-2009 14-Dec-2009 Change Change % Previous Week Open 5.360 5.419 0.059 1.1% 4.830 High 5.465 5.502 0.037 0.7% 5.465 Low 5.256 5.323 0.067 1.3% 4.820 Close 5.299 5.452 0.153 2.9% 5.299 Range 0.209 0.179 -0.030 -14.4% 0.645 ATR 0.241 0.238 -0.003 -1.1% 0.000 Volume 27,334 17,712 -9,622 -35.2% 114,779
Daily Pivots for day following 14-Dec-2009 Classic Woodie Camarilla DeMark R4 5.963 5.886 5.550 R3 5.784 5.707 5.501 R2 5.605 5.605 5.485 R1 5.528 5.528 5.468 5.567 PP 5.426 5.426 5.426 5.445 S1 5.349 5.349 5.436 5.388 S2 5.247 5.247 5.419 S3 5.068 5.170 5.403 S4 4.889 4.991 5.354	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 7.130 6.859 5.654 R3 6.485 6.214 5.476 R2 5.840 5.840 5.417 R1 5.569 5.569 5.358 5.705 PP 5.195 5.195 5.195 5.262 S1 4.924 4.924 5.240 5.060 S2 4.550 4.550 5.181 S3 3.905 4.279 5.122 S4 3.260 3.634 4.944
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.502 4.971 0.531 9.7% 0.253 4.6% 91% True False 23,771 10 5.502 4.595 0.907 16.6% 0.236 4.3% 94% True False 19,836 20 5.502 4.595 0.907 16.6% 0.240 4.4% 94% True False 15,290 40 6.180 4.595 1.585 29.1% 0.207 3.8% 54% False False 12,036 60 6.180 4.595 1.585 29.1% 0.199 3.6% 54% False False 10,276 80 6.180 4.595 1.585 29.1% 0.193 3.5% 54% False False 8,693 100 6.180 4.595 1.585 29.1% 0.178 3.3% 54% False False 7,385 120 6.180 4.595 1.585 29.1% 0.169 3.1% 54% False False 6,546
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.263 2.618 5.971 1.618 5.792 1.000 5.681 0.618 5.613 HIGH 5.502 0.618 5.434 0.500 5.413 0.382 5.391 LOW 5.323 0.618 5.212 1.000 5.144 1.618 5.033 2.618 4.854 4.250 4.562
Fisher Pivots for day following 14-Dec-2009 Pivot 1 day 3 day R1 5.439 5.380 PP 5.426 5.308 S1 5.413 5.237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.