NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 22-Dec-2009

Day Change Summary
	Previous	Current
	21-Dec-2009	22-Dec-2009	Change	Change %	Previous Week
Open	5.782	5.670	-0.112	-1.9%	5.419
High	5.910	5.729	-0.181	-3.1%	5.878
Low	5.629	5.525	-0.104	-1.8%	5.323
Close	5.671	5.703	0.032	0.6%	5.778
Range	0.281	0.204	-0.077	-27.4%	0.555
ATR	0.231	0.229	-0.002	-0.8%	0.000
Volume	16,311	14,753	-1,558	-9.6%	105,610

Daily Pivots for day following 22-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.264	6.188	5.815
R3	6.060	5.984	5.759
R2	5.856	5.856	5.740
R1	5.780	5.780	5.722	5.818
PP	5.652	5.652	5.652	5.672
S1	5.576	5.576	5.684	5.614
S2	5.448	5.448	5.666
S3	5.244	5.372	5.647
S4	5.040	5.168	5.591

Weekly Pivots for week ending 18-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.325	7.106	6.083
R3	6.770	6.551	5.931
R2	6.215	6.215	5.880
R1	5.996	5.996	5.829	6.106
PP	5.660	5.660	5.660	5.714
S1	5.441	5.441	5.727	5.551
S2	5.105	5.105	5.676
S3	4.550	4.886	5.625
S4	3.995	4.331	5.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.910	5.459	0.451	7.9%	0.219	3.8%	54%	False	False	20,563
10	5.910	4.971	0.939	16.5%	0.235	4.1%	78%	False	False	21,455
20	5.910	4.595	1.315	23.1%	0.241	4.2%	84%	False	False	18,114
40	5.910	4.595	1.315	23.1%	0.210	3.7%	84%	False	False	13,755
60	6.180	4.595	1.585	27.8%	0.204	3.6%	70%	False	False	11,748
80	6.180	4.595	1.585	27.8%	0.201	3.5%	70%	False	False	10,016
100	6.180	4.595	1.585	27.8%	0.183	3.2%	70%	False	False	8,442
120	6.180	4.595	1.585	27.8%	0.174	3.0%	70%	False	False	7,464

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.596
2.618	6.263
1.618	6.059
1.000	5.933
0.618	5.855
HIGH	5.729
0.618	5.651
0.500	5.627
0.382	5.603
LOW	5.525
0.618	5.399
1.000	5.321
1.618	5.195
2.618	4.991
4.250	4.658

Fisher Pivots for day following 22-Dec-2009
Pivot	1 day	3 day
R1	5.678	5.718
PP	5.652	5.713
S1	5.627	5.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols