NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 23-Dec-2009

Day Change Summary
	Previous	Current
	22-Dec-2009	23-Dec-2009	Change	Change %	Previous Week
Open	5.670	5.718	0.048	0.8%	5.419
High	5.729	5.830	0.101	1.8%	5.878
Low	5.525	5.610	0.085	1.5%	5.323
Close	5.703	5.811	0.108	1.9%	5.778
Range	0.204	0.220	0.016	7.8%	0.555
ATR	0.229	0.229	-0.001	-0.3%	0.000
Volume	14,753	15,906	1,153	7.8%	105,610

Daily Pivots for day following 23-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.410	6.331	5.932
R3	6.190	6.111	5.872
R2	5.970	5.970	5.851
R1	5.891	5.891	5.831	5.931
PP	5.750	5.750	5.750	5.770
S1	5.671	5.671	5.791	5.711
S2	5.530	5.530	5.771
S3	5.310	5.451	5.751
S4	5.090	5.231	5.690

Weekly Pivots for week ending 18-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.325	7.106	6.083
R3	6.770	6.551	5.931
R2	6.215	6.215	5.880
R1	5.996	5.996	5.829	6.106
PP	5.660	5.660	5.660	5.714
S1	5.441	5.441	5.727	5.551
S2	5.105	5.105	5.676
S3	4.550	4.886	5.625
S4	3.995	4.331	5.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.910	5.525	0.385	6.6%	0.236	4.1%	74%	False	False	20,140
10	5.910	4.971	0.939	16.2%	0.227	3.9%	89%	False	False	20,013
20	5.910	4.595	1.315	22.6%	0.243	4.2%	92%	False	False	18,493
40	5.910	4.595	1.315	22.6%	0.213	3.7%	92%	False	False	13,978
60	6.180	4.595	1.585	27.3%	0.203	3.5%	77%	False	False	11,923
80	6.180	4.595	1.585	27.3%	0.202	3.5%	77%	False	False	10,180
100	6.180	4.595	1.585	27.3%	0.183	3.1%	77%	False	False	8,587
120	6.180	4.595	1.585	27.3%	0.174	3.0%	77%	False	False	7,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.765
2.618	6.406
1.618	6.186
1.000	6.050
0.618	5.966
HIGH	5.830
0.618	5.746
0.500	5.720
0.382	5.694
LOW	5.610
0.618	5.474
1.000	5.390
1.618	5.254
2.618	5.034
4.250	4.675

Fisher Pivots for day following 23-Dec-2009
Pivot	1 day	3 day
R1	5.781	5.780
PP	5.750	5.749
S1	5.720	5.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols