NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2009
Day Change Summary Previous Current 28-Dec-2009 29-Dec-2009 Change Change % Previous Week Open 5.725 5.920 0.195 3.4% 5.782 High 5.930 5.940 0.010 0.2% 5.910 Low 5.725 5.760 0.035 0.6% 5.525 Close 5.916 5.778 -0.138 -2.3% 5.665 Range 0.205 0.180 -0.025 -12.2% 0.385 ATR 0.233 0.230 -0.004 -1.6% 0.000 Volume 12,388 15,279 2,891 23.3% 60,972
Daily Pivots for day following 29-Dec-2009 Classic Woodie Camarilla DeMark R4 6.366 6.252 5.877 R3 6.186 6.072 5.828 R2 6.006 6.006 5.811 R1 5.892 5.892 5.795 5.859 PP 5.826 5.826 5.826 5.810 S1 5.712 5.712 5.762 5.679 S2 5.646 5.646 5.745 S3 5.466 5.532 5.729 S4 5.286 5.352 5.679	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 6.855 6.645 5.877 R3 6.470 6.260 5.771 R2 6.085 6.085 5.736 R1 5.875 5.875 5.700 5.788 PP 5.700 5.700 5.700 5.656 S1 5.490 5.490 5.630 5.403 S2 5.315 5.315 5.594 S3 4.930 5.105 5.559 S4 4.545 4.720 5.453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.940 5.525 0.415 7.2% 0.215 3.7% 61% True False 14,465 10 5.940 5.459 0.481 8.3% 0.208 3.6% 66% True False 17,653 20 5.940 4.595 1.345 23.3% 0.222 3.8% 88% True False 18,745 40 5.940 4.595 1.345 23.3% 0.212 3.7% 88% True False 14,372 60 6.180 4.595 1.585 27.4% 0.205 3.5% 75% False False 12,217 80 6.180 4.595 1.585 27.4% 0.205 3.5% 75% False False 10,548 100 6.180 4.595 1.585 27.4% 0.185 3.2% 75% False False 8,916 120 6.180 4.595 1.585 27.4% 0.178 3.1% 75% False False 7,834
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.705 2.618 6.411 1.618 6.231 1.000 6.120 0.618 6.051 HIGH 5.940 0.618 5.871 0.500 5.850 0.382 5.829 LOW 5.760 0.618 5.649 1.000 5.580 1.618 5.469 2.618 5.289 4.250 4.995
Fisher Pivots for day following 29-Dec-2009 Pivot 1 day 3 day R1 5.850 5.786 PP 5.826 5.783 S1 5.802 5.781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.