NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 30-Dec-2009
Day Change Summary
Previous Current
29-Dec-2009 30-Dec-2009 Change Change % Previous Week
Open 5.920 5.768 -0.152 -2.6% 5.782
High 5.940 5.840 -0.100 -1.7% 5.910
Low 5.760 5.630 -0.130 -2.3% 5.525
Close 5.778 5.649 -0.129 -2.2% 5.665
Range 0.180 0.210 0.030 16.7% 0.385
ATR 0.230 0.228 -0.001 -0.6% 0.000
Volume 15,279 10,887 -4,392 -28.7% 60,972
Daily Pivots for day following 30-Dec-2009
Classic Woodie Camarilla DeMark
R4 6.336 6.203 5.765
R3 6.126 5.993 5.707
R2 5.916 5.916 5.688
R1 5.783 5.783 5.668 5.745
PP 5.706 5.706 5.706 5.687
S1 5.573 5.573 5.630 5.535
S2 5.496 5.496 5.611
S3 5.286 5.363 5.591
S4 5.076 5.153 5.534
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 6.855 6.645 5.877
R3 6.470 6.260 5.771
R2 6.085 6.085 5.736
R1 5.875 5.875 5.700 5.788
PP 5.700 5.700 5.700 5.656
S1 5.490 5.490 5.630 5.403
S2 5.315 5.315 5.594
S3 4.930 5.105 5.559
S4 4.545 4.720 5.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.940 5.610 0.330 5.8% 0.216 3.8% 12% False False 13,692
10 5.940 5.459 0.481 8.5% 0.217 3.8% 40% False False 17,127
20 5.940 4.595 1.345 23.8% 0.223 3.9% 78% False False 18,588
40 5.940 4.595 1.345 23.8% 0.211 3.7% 78% False False 14,453
60 6.180 4.595 1.585 28.1% 0.205 3.6% 66% False False 12,314
80 6.180 4.595 1.585 28.1% 0.206 3.6% 66% False False 10,633
100 6.180 4.595 1.585 28.1% 0.185 3.3% 66% False False 9,001
120 6.180 4.595 1.585 28.1% 0.179 3.2% 66% False False 7,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.733
2.618 6.390
1.618 6.180
1.000 6.050
0.618 5.970
HIGH 5.840
0.618 5.760
0.500 5.735
0.382 5.710
LOW 5.630
0.618 5.500
1.000 5.420
1.618 5.290
2.618 5.080
4.250 4.738
Fisher Pivots for day following 30-Dec-2009
Pivot 1 day 3 day
R1 5.735 5.785
PP 5.706 5.740
S1 5.678 5.694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.