NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 08-Jan-2010

Day Change Summary
	Previous	Current
	07-Jan-2010	08-Jan-2010	Change	Change %	Previous Week
Open	5.870	5.703	-0.167	-2.8%	5.661
High	5.930	5.741	-0.189	-3.2%	5.930
Low	5.661	5.546	-0.115	-2.0%	5.546
Close	5.704	5.664	-0.040	-0.7%	5.664
Range	0.269	0.195	-0.074	-27.5%	0.384
ATR	0.250	0.246	-0.004	-1.6%	0.000
Volume	37,371	32,131	-5,240	-14.0%	121,377

Daily Pivots for day following 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.235	6.145	5.771
R3	6.040	5.950	5.718
R2	5.845	5.845	5.700
R1	5.755	5.755	5.682	5.703
PP	5.650	5.650	5.650	5.624
S1	5.560	5.560	5.646	5.508
S2	5.455	5.455	5.628
S3	5.260	5.365	5.610
S4	5.065	5.170	5.557

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.865	6.649	5.875
R3	6.481	6.265	5.770
R2	6.097	6.097	5.734
R1	5.881	5.881	5.699	5.989
PP	5.713	5.713	5.713	5.768
S1	5.497	5.497	5.629	5.605
S2	5.329	5.329	5.594
S3	4.945	5.113	5.558
S4	4.561	4.729	5.453

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.930	5.546	0.384	6.8%	0.235	4.2%	31%	False	True	24,275
10	5.940	5.462	0.478	8.4%	0.235	4.2%	42%	False	False	18,373
20	5.940	4.971	0.969	17.1%	0.231	4.1%	72%	False	False	19,193
40	5.940	4.595	1.345	23.7%	0.224	4.0%	79%	False	False	16,256
60	6.180	4.595	1.585	28.0%	0.211	3.7%	67%	False	False	13,697
80	6.180	4.595	1.585	28.0%	0.205	3.6%	67%	False	False	11,884
100	6.180	4.595	1.585	28.0%	0.195	3.4%	67%	False	False	10,199
120	6.180	4.595	1.585	28.0%	0.184	3.2%	67%	False	False	8,869

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.570
2.618	6.252
1.618	6.057
1.000	5.936
0.618	5.862
HIGH	5.741
0.618	5.667
0.500	5.644
0.382	5.620
LOW	5.546
0.618	5.425
1.000	5.351
1.618	5.230
2.618	5.035
4.250	4.717

Fisher Pivots for day following 08-Jan-2010
Pivot	1 day	3 day
R1	5.657	5.738
PP	5.650	5.713
S1	5.644	5.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols