NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2010
Day Change Summary Previous Current 11-Jan-2010 12-Jan-2010 Change Change % Previous Week Open 5.495 5.414 -0.081 -1.5% 5.661 High 5.580 5.524 -0.056 -1.0% 5.930 Low 5.331 5.312 -0.019 -0.4% 5.546 Close 5.405 5.520 0.115 2.1% 5.664 Range 0.249 0.212 -0.037 -14.9% 0.384 ATR 0.252 0.249 -0.003 -1.1% 0.000 Volume 23,034 29,303 6,269 27.2% 121,377
Daily Pivots for day following 12-Jan-2010 Classic Woodie Camarilla DeMark R4 6.088 6.016 5.637 R3 5.876 5.804 5.578 R2 5.664 5.664 5.559 R1 5.592 5.592 5.539 5.628 PP 5.452 5.452 5.452 5.470 S1 5.380 5.380 5.501 5.416 S2 5.240 5.240 5.481 S3 5.028 5.168 5.462 S4 4.816 4.956 5.403	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 6.865 6.649 5.875 R3 6.481 6.265 5.770 R2 6.097 6.097 5.734 R1 5.881 5.881 5.699 5.989 PP 5.713 5.713 5.713 5.768 S1 5.497 5.497 5.629 5.605 S2 5.329 5.329 5.594 S3 4.945 5.113 5.558 S4 4.561 4.729 5.453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.930 5.312 0.618 11.2% 0.251 4.5% 34% False True 27,923 10 5.940 5.312 0.628 11.4% 0.235 4.2% 33% False True 20,967 20 5.940 5.312 0.628 11.4% 0.221 4.0% 33% False True 19,432 40 5.940 4.595 1.345 24.4% 0.229 4.2% 69% False False 17,184 60 6.180 4.595 1.585 28.7% 0.213 3.9% 58% False False 14,310 80 6.180 4.595 1.585 28.7% 0.205 3.7% 58% False False 12,405 100 6.180 4.595 1.585 28.7% 0.198 3.6% 58% False False 10,682 120 6.180 4.595 1.585 28.7% 0.185 3.4% 58% False False 9,275
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.425 2.618 6.079 1.618 5.867 1.000 5.736 0.618 5.655 HIGH 5.524 0.618 5.443 0.500 5.418 0.382 5.393 LOW 5.312 0.618 5.181 1.000 5.100 1.618 4.969 2.618 4.757 4.250 4.411
Fisher Pivots for day following 12-Jan-2010 Pivot 1 day 3 day R1 5.486 5.527 PP 5.452 5.524 S1 5.418 5.522

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.