NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 14-Jan-2010

Day Change Summary
	Previous	Current
	13-Jan-2010	14-Jan-2010	Change	Change %	Previous Week
Open	5.510	5.667	0.157	2.8%	5.661
High	5.710	5.720	0.010	0.2%	5.930
Low	5.377	5.435	0.058	1.1%	5.546
Close	5.668	5.540	-0.128	-2.3%	5.664
Range	0.333	0.285	-0.048	-14.4%	0.384
ATR	0.255	0.257	0.002	0.8%	0.000
Volume	25,562	33,893	8,331	32.6%	121,377

Daily Pivots for day following 14-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.420	6.265	5.697
R3	6.135	5.980	5.618
R2	5.850	5.850	5.592
R1	5.695	5.695	5.566	5.630
PP	5.565	5.565	5.565	5.533
S1	5.410	5.410	5.514	5.345
S2	5.280	5.280	5.488
S3	4.995	5.125	5.462
S4	4.710	4.840	5.383

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.865	6.649	5.875
R3	6.481	6.265	5.770
R2	6.097	6.097	5.734
R1	5.881	5.881	5.699	5.989
PP	5.713	5.713	5.713	5.768
S1	5.497	5.497	5.629	5.605
S2	5.329	5.329	5.594
S3	4.945	5.113	5.558
S4	4.561	4.729	5.453

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.741	5.312	0.429	7.7%	0.255	4.6%	53%	False	False	28,784
10	5.930	5.312	0.618	11.2%	0.257	4.6%	37%	False	False	24,296
20	5.940	5.312	0.628	11.3%	0.237	4.3%	36%	False	False	20,712
40	5.940	4.595	1.345	24.3%	0.236	4.3%	70%	False	False	18,152
60	6.180	4.595	1.585	28.6%	0.216	3.9%	60%	False	False	15,062
80	6.180	4.595	1.585	28.6%	0.208	3.8%	60%	False	False	13,028
100	6.180	4.595	1.585	28.6%	0.203	3.7%	60%	False	False	11,237
120	6.180	4.595	1.585	28.6%	0.188	3.4%	60%	False	False	9,706

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.931
2.618	6.466
1.618	6.181
1.000	6.005
0.618	5.896
HIGH	5.720
0.618	5.611
0.500	5.578
0.382	5.544
LOW	5.435
0.618	5.259
1.000	5.150
1.618	4.974
2.618	4.689
4.250	4.224

Fisher Pivots for day following 14-Jan-2010
Pivot	1 day	3 day
R1	5.578	5.532
PP	5.565	5.524
S1	5.553	5.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols