NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 19-Jan-2010

Day Change Summary
	Previous	Current
	15-Jan-2010	19-Jan-2010	Change	Change %	Previous Week
Open	5.532	5.600	0.068	1.2%	5.495
High	5.665	5.618	-0.047	-0.8%	5.720
Low	5.471	5.408	-0.063	-1.2%	5.312
Close	5.636	5.499	-0.137	-2.4%	5.636
Range	0.194	0.210	0.016	8.2%	0.408
ATR	0.253	0.251	-0.002	-0.7%	0.000
Volume	33,628	16,035	-17,593	-52.3%	145,420

Daily Pivots for day following 19-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.138	6.029	5.615
R3	5.928	5.819	5.557
R2	5.718	5.718	5.538
R1	5.609	5.609	5.518	5.559
PP	5.508	5.508	5.508	5.483
S1	5.399	5.399	5.480	5.349
S2	5.298	5.298	5.461
S3	5.088	5.189	5.441
S4	4.878	4.979	5.384

Weekly Pivots for week ending 15-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.780	6.616	5.860
R3	6.372	6.208	5.748
R2	5.964	5.964	5.711
R1	5.800	5.800	5.673	5.882
PP	5.556	5.556	5.556	5.597
S1	5.392	5.392	5.599	5.474
S2	5.148	5.148	5.561
S3	4.740	4.984	5.524
S4	4.332	4.576	5.412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.720	5.312	0.408	7.4%	0.247	4.5%	46%	False	False	27,684
10	5.930	5.312	0.618	11.2%	0.251	4.6%	30%	False	False	26,544
20	5.940	5.312	0.628	11.4%	0.235	4.3%	30%	False	False	21,356
40	5.940	4.595	1.345	24.5%	0.235	4.3%	67%	False	False	18,906
60	6.055	4.595	1.460	26.6%	0.218	4.0%	62%	False	False	15,628
80	6.180	4.595	1.585	28.8%	0.210	3.8%	57%	False	False	13,542
100	6.180	4.595	1.585	28.8%	0.204	3.7%	57%	False	False	11,683
120	6.180	4.595	1.585	28.8%	0.190	3.4%	57%	False	False	10,094

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.511
2.618	6.168
1.618	5.958
1.000	5.828
0.618	5.748
HIGH	5.618
0.618	5.538
0.500	5.513
0.382	5.488
LOW	5.408
0.618	5.278
1.000	5.198
1.618	5.068
2.618	4.858
4.250	4.516

Fisher Pivots for day following 19-Jan-2010
Pivot	1 day	3 day
R1	5.513	5.564
PP	5.508	5.542
S1	5.504	5.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols