NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 25-Jan-2010

Day Change Summary
	Previous	Current
	22-Jan-2010	25-Jan-2010	Change	Change %	Previous Week
Open	5.570	5.706	0.136	2.4%	5.600
High	5.738	5.724	-0.014	-0.2%	5.738
Low	5.551	5.557	0.006	0.1%	5.408
Close	5.688	5.615	-0.073	-1.3%	5.688
Range	0.187	0.167	-0.020	-10.7%	0.330
ATR	0.239	0.234	-0.005	-2.2%	0.000
Volume	25,261	31,957	6,696	26.5%	83,477

Daily Pivots for day following 25-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.133	6.041	5.707
R3	5.966	5.874	5.661
R2	5.799	5.799	5.646
R1	5.707	5.707	5.630	5.670
PP	5.632	5.632	5.632	5.613
S1	5.540	5.540	5.600	5.503
S2	5.465	5.465	5.584
S3	5.298	5.373	5.569
S4	5.131	5.206	5.523

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.601	6.475	5.870
R3	6.271	6.145	5.779
R2	5.941	5.941	5.749
R1	5.815	5.815	5.718	5.878
PP	5.611	5.611	5.611	5.643
S1	5.485	5.485	5.658	5.548
S2	5.281	5.281	5.628
S3	4.951	5.155	5.597
S4	4.621	4.825	5.507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.738	5.408	0.330	5.9%	0.185	3.3%	63%	False	False	23,086
10	5.738	5.312	0.426	7.6%	0.220	3.9%	71%	False	False	26,085
20	5.940	5.312	0.628	11.2%	0.228	4.1%	48%	False	False	22,229
40	5.940	4.595	1.345	24.0%	0.235	4.2%	76%	False	False	20,361
60	5.940	4.595	1.345	24.0%	0.218	3.9%	76%	False	False	16,728
80	6.180	4.595	1.585	28.2%	0.209	3.7%	64%	False	False	14,500
100	6.180	4.595	1.585	28.2%	0.208	3.7%	64%	False	False	12,590
120	6.180	4.595	1.585	28.2%	0.190	3.4%	64%	False	False	10,861

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.434
2.618	6.161
1.618	5.994
1.000	5.891
0.618	5.827
HIGH	5.724
0.618	5.660
0.500	5.641
0.382	5.621
LOW	5.557
0.618	5.454
1.000	5.390
1.618	5.287
2.618	5.120
4.250	4.847

Fisher Pivots for day following 25-Jan-2010
Pivot	1 day	3 day
R1	5.641	5.602
PP	5.632	5.589
S1	5.624	5.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols