NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2010
Day Change Summary Previous Current 25-Jan-2010 26-Jan-2010 Change Change % Previous Week Open 5.706 5.615 -0.091 -1.6% 5.600 High 5.724 5.621 -0.103 -1.8% 5.738 Low 5.557 5.365 -0.192 -3.5% 5.408 Close 5.615 5.411 -0.204 -3.6% 5.688 Range 0.167 0.256 0.089 53.3% 0.330 ATR 0.234 0.236 0.002 0.7% 0.000 Volume 31,957 21,156 -10,801 -33.8% 83,477
Daily Pivots for day following 26-Jan-2010 Classic Woodie Camarilla DeMark R4 6.234 6.078 5.552 R3 5.978 5.822 5.481 R2 5.722 5.722 5.458 R1 5.566 5.566 5.434 5.516 PP 5.466 5.466 5.466 5.441 S1 5.310 5.310 5.388 5.260 S2 5.210 5.210 5.364 S3 4.954 5.054 5.341 S4 4.698 4.798 5.270	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 6.601 6.475 5.870 R3 6.271 6.145 5.779 R2 5.941 5.941 5.749 R1 5.815 5.815 5.718 5.878 PP 5.611 5.611 5.611 5.643 S1 5.485 5.485 5.658 5.548 S2 5.281 5.281 5.628 S3 4.951 5.155 5.597 S4 4.621 4.825 5.507
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.738 5.365 0.373 6.9% 0.194 3.6% 12% False True 24,111 10 5.738 5.312 0.426 7.9% 0.221 4.1% 23% False False 25,897 20 5.940 5.312 0.628 11.6% 0.227 4.2% 16% False False 22,586 40 5.940 4.595 1.345 24.9% 0.233 4.3% 61% False False 20,591 60 5.940 4.595 1.345 24.9% 0.218 4.0% 61% False False 16,951 80 6.180 4.595 1.585 29.3% 0.211 3.9% 51% False False 14,631 100 6.180 4.595 1.585 29.3% 0.209 3.9% 51% False False 12,759 120 6.180 4.595 1.585 29.3% 0.191 3.5% 51% False False 11,005
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6.709 2.618 6.291 1.618 6.035 1.000 5.877 0.618 5.779 HIGH 5.621 0.618 5.523 0.500 5.493 0.382 5.463 LOW 5.365 0.618 5.207 1.000 5.109 1.618 4.951 2.618 4.695 4.250 4.277
Fisher Pivots for day following 26-Jan-2010 Pivot 1 day 3 day R1 5.493 5.552 PP 5.466 5.505 S1 5.438 5.458

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.