NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary Previous Current 28-Jan-2010 29-Jan-2010 Change Change % Previous Week Open 5.220 5.169 -0.051 -1.0% 5.706 High 5.236 5.261 0.025 0.5% 5.724 Low 5.056 5.085 0.029 0.6% 5.056 Close 5.128 5.120 -0.008 -0.2% 5.120 Range 0.180 0.176 -0.004 -2.2% 0.668 ATR 0.233 0.229 -0.004 -1.7% 0.000 Volume 27,704 29,339 1,635 5.9% 137,313
Daily Pivots for day following 29-Jan-2010 Classic Woodie Camarilla DeMark R4 5.683 5.578 5.217 R3 5.507 5.402 5.168 R2 5.331 5.331 5.152 R1 5.226 5.226 5.136 5.191 PP 5.155 5.155 5.155 5.138 S1 5.050 5.050 5.104 5.015 S2 4.979 4.979 5.088 S3 4.803 4.874 5.072 S4 4.627 4.698 5.023	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 7.304 6.880 5.487 R3 6.636 6.212 5.304 R2 5.968 5.968 5.242 R1 5.544 5.544 5.181 5.422 PP 5.300 5.300 5.300 5.239 S1 4.876 4.876 5.059 4.754 S2 4.632 4.632 4.998 S3 3.964 4.208 4.936 S4 3.296 3.540 4.753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.724 5.056 0.668 13.0% 0.207 4.0% 10% False False 27,462 10 5.738 5.056 0.682 13.3% 0.199 3.9% 9% False False 25,441 20 5.930 5.056 0.874 17.1% 0.228 4.5% 7% False False 24,869 40 5.940 4.595 1.345 26.3% 0.225 4.4% 39% False False 21,728 60 5.940 4.595 1.345 26.3% 0.217 4.2% 39% False False 17,925 80 6.180 4.595 1.585 31.0% 0.211 4.1% 33% False False 15,452 100 6.180 4.595 1.585 31.0% 0.210 4.1% 33% False False 13,480 120 6.180 4.595 1.585 31.0% 0.192 3.8% 33% False False 11,646
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.009 2.618 5.722 1.618 5.546 1.000 5.437 0.618 5.370 HIGH 5.261 0.618 5.194 0.500 5.173 0.382 5.152 LOW 5.085 0.618 4.976 1.000 4.909 1.618 4.800 2.618 4.624 4.250 4.337
Fisher Pivots for day following 29-Jan-2010 Pivot 1 day 3 day R1 5.173 5.238 PP 5.155 5.199 S1 5.138 5.159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.