NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2010
Day Change Summary Previous Current 29-Jan-2010 01-Feb-2010 Change Change % Previous Week Open 5.169 5.217 0.048 0.9% 5.706 High 5.261 5.410 0.149 2.8% 5.724 Low 5.085 5.214 0.129 2.5% 5.056 Close 5.120 5.405 0.285 5.6% 5.120 Range 0.176 0.196 0.020 11.4% 0.668 ATR 0.229 0.233 0.004 1.9% 0.000 Volume 29,339 25,506 -3,833 -13.1% 137,313
Daily Pivots for day following 01-Feb-2010 Classic Woodie Camarilla DeMark R4 5.931 5.864 5.513 R3 5.735 5.668 5.459 R2 5.539 5.539 5.441 R1 5.472 5.472 5.423 5.506 PP 5.343 5.343 5.343 5.360 S1 5.276 5.276 5.387 5.310 S2 5.147 5.147 5.369 S3 4.951 5.080 5.351 S4 4.755 4.884 5.297	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 7.304 6.880 5.487 R3 6.636 6.212 5.304 R2 5.968 5.968 5.242 R1 5.544 5.544 5.181 5.422 PP 5.300 5.300 5.300 5.239 S1 4.876 4.876 5.059 4.754 S2 4.632 4.632 4.998 S3 3.964 4.208 4.936 S4 3.296 3.540 4.753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.621 5.056 0.565 10.5% 0.212 3.9% 62% False False 26,172 10 5.738 5.056 0.682 12.6% 0.199 3.7% 51% False False 24,629 20 5.930 5.056 0.874 16.2% 0.222 4.1% 40% False False 25,654 40 5.940 4.595 1.345 24.9% 0.224 4.1% 60% False False 22,040 60 5.940 4.595 1.345 24.9% 0.218 4.0% 60% False False 18,213 80 6.180 4.595 1.585 29.3% 0.210 3.9% 51% False False 15,654 100 6.180 4.595 1.585 29.3% 0.210 3.9% 51% False False 13,679 120 6.180 4.595 1.585 29.3% 0.193 3.6% 51% False False 11,846
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.243 2.618 5.923 1.618 5.727 1.000 5.606 0.618 5.531 HIGH 5.410 0.618 5.335 0.500 5.312 0.382 5.289 LOW 5.214 0.618 5.093 1.000 5.018 1.618 4.897 2.618 4.701 4.250 4.381
Fisher Pivots for day following 01-Feb-2010 Pivot 1 day 3 day R1 5.374 5.348 PP 5.343 5.290 S1 5.312 5.233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.