NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 04-Feb-2010

Day Change Summary
	Previous	Current
	03-Feb-2010	04-Feb-2010	Change	Change %	Previous Week
Open	5.432	5.389	-0.043	-0.8%	5.706
High	5.529	5.465	-0.064	-1.2%	5.724
Low	5.337	5.203	-0.134	-2.5%	5.056
Close	5.389	5.384	-0.005	-0.1%	5.120
Range	0.192	0.262	0.070	36.5%	0.668
ATR	0.225	0.227	0.003	1.2%	0.000
Volume	33,312	34,772	1,460	4.4%	137,313

Daily Pivots for day following 04-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.137	6.022	5.528
R3	5.875	5.760	5.456
R2	5.613	5.613	5.432
R1	5.498	5.498	5.408	5.425
PP	5.351	5.351	5.351	5.314
S1	5.236	5.236	5.360	5.163
S2	5.089	5.089	5.336
S3	4.827	4.974	5.312
S4	4.565	4.712	5.240

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	7.304	6.880	5.487
R3	6.636	6.212	5.304
R2	5.968	5.968	5.242
R1	5.544	5.544	5.181	5.422
PP	5.300	5.300	5.300	5.239
S1	4.876	4.876	5.059	4.754
S2	4.632	4.632	4.998
S3	3.964	4.208	4.936
S4	3.296	3.540	4.753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.529	5.085	0.444	8.2%	0.195	3.6%	67%	False	False	30,955
10	5.738	5.056	0.682	12.7%	0.202	3.7%	48%	False	False	28,801
20	5.930	5.056	0.874	16.2%	0.216	4.0%	38%	False	False	28,057
40	5.940	4.971	0.969	18.0%	0.223	4.1%	43%	False	False	23,227
60	5.940	4.595	1.345	25.0%	0.220	4.1%	59%	False	False	19,439
80	6.180	4.595	1.585	29.4%	0.213	3.9%	50%	False	False	16,586
100	6.180	4.595	1.585	29.4%	0.208	3.9%	50%	False	False	14,553
120	6.180	4.595	1.585	29.4%	0.196	3.6%	50%	False	False	12,642

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	6.579
2.618	6.151
1.618	5.889
1.000	5.727
0.618	5.627
HIGH	5.465
0.618	5.365
0.500	5.334
0.382	5.303
LOW	5.203
0.618	5.041
1.000	4.941
1.618	4.779
2.618	4.517
4.250	4.090

Fisher Pivots for day following 04-Feb-2010
Pivot	1 day	3 day
R1	5.367	5.378
PP	5.351	5.372
S1	5.334	5.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols