NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 05-Feb-2010

Day Change Summary
	Previous	Current
	04-Feb-2010	05-Feb-2010	Change	Change %	Previous Week
Open	5.389	5.445	0.056	1.0%	5.217
High	5.465	5.557	0.092	1.7%	5.557
Low	5.203	5.357	0.154	3.0%	5.203
Close	5.384	5.483	0.099	1.8%	5.483
Range	0.262	0.200	-0.062	-23.7%	0.354
ATR	0.227	0.225	-0.002	-0.9%	0.000
Volume	34,772	40,875	6,103	17.6%	166,312

Daily Pivots for day following 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.066	5.974	5.593
R3	5.866	5.774	5.538
R2	5.666	5.666	5.520
R1	5.574	5.574	5.501	5.620
PP	5.466	5.466	5.466	5.489
S1	5.374	5.374	5.465	5.420
S2	5.266	5.266	5.446
S3	5.066	5.174	5.428
S4	4.866	4.974	5.373

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.476	6.334	5.678
R3	6.122	5.980	5.580
R2	5.768	5.768	5.548
R1	5.626	5.626	5.515	5.697
PP	5.414	5.414	5.414	5.450
S1	5.272	5.272	5.451	5.343
S2	5.060	5.060	5.418
S3	4.706	4.918	5.386
S4	4.352	4.564	5.288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.557	5.203	0.354	6.5%	0.200	3.6%	79%	True	False	33,262
10	5.724	5.056	0.668	12.2%	0.203	3.7%	64%	False	False	30,362
20	5.741	5.056	0.685	12.5%	0.213	3.9%	62%	False	False	28,232
40	5.940	4.971	0.969	17.7%	0.225	4.1%	53%	False	False	23,667
60	5.940	4.595	1.345	24.5%	0.220	4.0%	66%	False	False	19,959
80	6.180	4.595	1.585	28.9%	0.214	3.9%	56%	False	False	17,029
100	6.180	4.595	1.585	28.9%	0.207	3.8%	56%	False	False	14,896
120	6.180	4.595	1.585	28.9%	0.197	3.6%	56%	False	False	12,959

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.407
2.618	6.081
1.618	5.881
1.000	5.757
0.618	5.681
HIGH	5.557
0.618	5.481
0.500	5.457
0.382	5.433
LOW	5.357
0.618	5.233
1.000	5.157
1.618	5.033
2.618	4.833
4.250	4.507

Fisher Pivots for day following 05-Feb-2010
Pivot	1 day	3 day
R1	5.474	5.449
PP	5.466	5.414
S1	5.457	5.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols