NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 08-Feb-2010

Day Change Summary
	Previous	Current
	05-Feb-2010	08-Feb-2010	Change	Change %	Previous Week
Open	5.445	5.580	0.135	2.5%	5.217
High	5.557	5.638	0.081	1.5%	5.557
Low	5.357	5.367	0.010	0.2%	5.203
Close	5.483	5.371	-0.112	-2.0%	5.483
Range	0.200	0.271	0.071	35.5%	0.354
ATR	0.225	0.229	0.003	1.4%	0.000
Volume	40,875	52,970	12,095	29.6%	166,312

Daily Pivots for day following 08-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.272	6.092	5.520
R3	6.001	5.821	5.446
R2	5.730	5.730	5.421
R1	5.550	5.550	5.396	5.505
PP	5.459	5.459	5.459	5.436
S1	5.279	5.279	5.346	5.234
S2	5.188	5.188	5.321
S3	4.917	5.008	5.296
S4	4.646	4.737	5.222

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.476	6.334	5.678
R3	6.122	5.980	5.580
R2	5.768	5.768	5.548
R1	5.626	5.626	5.515	5.697
PP	5.414	5.414	5.414	5.450
S1	5.272	5.272	5.451	5.343
S2	5.060	5.060	5.418
S3	4.706	4.918	5.386
S4	4.352	4.564	5.288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.638	5.203	0.435	8.1%	0.215	4.0%	39%	True	False	38,755
10	5.638	5.056	0.582	10.8%	0.214	4.0%	54%	True	False	32,463
20	5.738	5.056	0.682	12.7%	0.217	4.0%	46%	False	False	29,274
40	5.940	4.971	0.969	18.0%	0.224	4.2%	41%	False	False	24,233
60	5.940	4.595	1.345	25.0%	0.222	4.1%	58%	False	False	20,596
80	6.180	4.595	1.585	29.5%	0.213	4.0%	49%	False	False	17,591
100	6.180	4.595	1.585	29.5%	0.208	3.9%	49%	False	False	15,362
120	6.180	4.595	1.585	29.5%	0.199	3.7%	49%	False	False	13,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	6.790
2.618	6.347
1.618	6.076
1.000	5.909
0.618	5.805
HIGH	5.638
0.618	5.534
0.500	5.503
0.382	5.471
LOW	5.367
0.618	5.200
1.000	5.096
1.618	4.929
2.618	4.658
4.250	4.215

Fisher Pivots for day following 08-Feb-2010
Pivot	1 day	3 day
R1	5.503	5.421
PP	5.459	5.404
S1	5.415	5.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols