NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 09-Feb-2010

Day Change Summary
	Previous	Current
	08-Feb-2010	09-Feb-2010	Change	Change %	Previous Week
Open	5.580	5.399	-0.181	-3.2%	5.217
High	5.638	5.442	-0.196	-3.5%	5.557
Low	5.367	5.238	-0.129	-2.4%	5.203
Close	5.371	5.265	-0.106	-2.0%	5.483
Range	0.271	0.204	-0.067	-24.7%	0.354
ATR	0.229	0.227	-0.002	-0.8%	0.000
Volume	52,970	53,036	66	0.1%	166,312

Daily Pivots for day following 09-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.927	5.800	5.377
R3	5.723	5.596	5.321
R2	5.519	5.519	5.302
R1	5.392	5.392	5.284	5.354
PP	5.315	5.315	5.315	5.296
S1	5.188	5.188	5.246	5.150
S2	5.111	5.111	5.228
S3	4.907	4.984	5.209
S4	4.703	4.780	5.153

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.476	6.334	5.678
R3	6.122	5.980	5.580
R2	5.768	5.768	5.548
R1	5.626	5.626	5.515	5.697
PP	5.414	5.414	5.414	5.450
S1	5.272	5.272	5.451	5.343
S2	5.060	5.060	5.418
S3	4.706	4.918	5.386
S4	4.352	4.564	5.288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.638	5.203	0.435	8.3%	0.226	4.3%	14%	False	False	42,993
10	5.638	5.056	0.582	11.1%	0.208	4.0%	36%	False	False	35,651
20	5.738	5.056	0.682	13.0%	0.214	4.1%	31%	False	False	30,774
40	5.940	5.056	0.884	16.8%	0.218	4.1%	24%	False	False	25,054
60	5.940	4.595	1.345	25.5%	0.223	4.2%	50%	False	False	21,328
80	6.180	4.595	1.585	30.1%	0.213	4.0%	42%	False	False	18,148
100	6.180	4.595	1.585	30.1%	0.207	3.9%	42%	False	False	15,853
120	6.180	4.595	1.585	30.1%	0.200	3.8%	42%	False	False	13,805

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.309
2.618	5.976
1.618	5.772
1.000	5.646
0.618	5.568
HIGH	5.442
0.618	5.364
0.500	5.340
0.382	5.316
LOW	5.238
0.618	5.112
1.000	5.034
1.618	4.908
2.618	4.704
4.250	4.371

Fisher Pivots for day following 09-Feb-2010
Pivot	1 day	3 day
R1	5.340	5.438
PP	5.315	5.380
S1	5.290	5.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols