NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 10-Feb-2010

Day Change Summary
	Previous	Current
	09-Feb-2010	10-Feb-2010	Change	Change %	Previous Week
Open	5.399	5.328	-0.071	-1.3%	5.217
High	5.442	5.353	-0.089	-1.6%	5.557
Low	5.238	5.222	-0.016	-0.3%	5.203
Close	5.265	5.278	0.013	0.2%	5.483
Range	0.204	0.131	-0.073	-35.8%	0.354
ATR	0.227	0.220	-0.007	-3.0%	0.000
Volume	53,036	69,154	16,118	30.4%	166,312

Daily Pivots for day following 10-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.677	5.609	5.350
R3	5.546	5.478	5.314
R2	5.415	5.415	5.302
R1	5.347	5.347	5.290	5.316
PP	5.284	5.284	5.284	5.269
S1	5.216	5.216	5.266	5.185
S2	5.153	5.153	5.254
S3	5.022	5.085	5.242
S4	4.891	4.954	5.206

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.476	6.334	5.678
R3	6.122	5.980	5.580
R2	5.768	5.768	5.548
R1	5.626	5.626	5.515	5.697
PP	5.414	5.414	5.414	5.450
S1	5.272	5.272	5.451	5.343
S2	5.060	5.060	5.418
S3	4.706	4.918	5.386
S4	4.352	4.564	5.288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.638	5.203	0.435	8.2%	0.214	4.0%	17%	False	False	50,161
10	5.638	5.056	0.582	11.0%	0.196	3.7%	38%	False	False	39,851
20	5.738	5.056	0.682	12.9%	0.210	4.0%	33%	False	False	32,767
40	5.940	5.056	0.884	16.7%	0.216	4.1%	25%	False	False	26,099
60	5.940	4.595	1.345	25.5%	0.223	4.2%	51%	False	False	22,378
80	6.180	4.595	1.585	30.0%	0.213	4.0%	43%	False	False	18,924
100	6.180	4.595	1.585	30.0%	0.206	3.9%	43%	False	False	16,477
120	6.180	4.595	1.585	30.0%	0.200	3.8%	43%	False	False	14,363

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	5.910
2.618	5.696
1.618	5.565
1.000	5.484
0.618	5.434
HIGH	5.353
0.618	5.303
0.500	5.288
0.382	5.272
LOW	5.222
0.618	5.141
1.000	5.091
1.618	5.010
2.618	4.879
4.250	4.665

Fisher Pivots for day following 10-Feb-2010
Pivot	1 day	3 day
R1	5.288	5.430
PP	5.284	5.379
S1	5.281	5.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols