NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 11-Feb-2010

Day Change Summary
	Previous	Current
	10-Feb-2010	11-Feb-2010	Change	Change %	Previous Week
Open	5.328	5.288	-0.040	-0.8%	5.217
High	5.353	5.395	0.042	0.8%	5.557
Low	5.222	5.273	0.051	1.0%	5.203
Close	5.278	5.383	0.105	2.0%	5.483
Range	0.131	0.122	-0.009	-6.9%	0.354
ATR	0.220	0.213	-0.007	-3.2%	0.000
Volume	69,154	88,602	19,448	28.1%	166,312

Daily Pivots for day following 11-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.716	5.672	5.450
R3	5.594	5.550	5.417
R2	5.472	5.472	5.405
R1	5.428	5.428	5.394	5.450
PP	5.350	5.350	5.350	5.362
S1	5.306	5.306	5.372	5.328
S2	5.228	5.228	5.361
S3	5.106	5.184	5.349
S4	4.984	5.062	5.316

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.476	6.334	5.678
R3	6.122	5.980	5.580
R2	5.768	5.768	5.548
R1	5.626	5.626	5.515	5.697
PP	5.414	5.414	5.414	5.450
S1	5.272	5.272	5.451	5.343
S2	5.060	5.060	5.418
S3	4.706	4.918	5.386
S4	4.352	4.564	5.288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.638	5.222	0.416	7.7%	0.186	3.4%	39%	False	False	60,927
10	5.638	5.085	0.553	10.3%	0.190	3.5%	54%	False	False	45,941
20	5.738	5.056	0.682	12.7%	0.200	3.7%	48%	False	False	35,919
40	5.940	5.056	0.884	16.4%	0.214	4.0%	37%	False	False	27,872
60	5.940	4.595	1.345	25.0%	0.223	4.1%	59%	False	False	23,678
80	6.180	4.595	1.585	29.4%	0.211	3.9%	50%	False	False	19,954
100	6.180	4.595	1.585	29.4%	0.205	3.8%	50%	False	False	17,314
120	6.180	4.595	1.585	29.4%	0.200	3.7%	50%	False	False	15,086

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	5.914
2.618	5.714
1.618	5.592
1.000	5.517
0.618	5.470
HIGH	5.395
0.618	5.348
0.500	5.334
0.382	5.320
LOW	5.273
0.618	5.198
1.000	5.151
1.618	5.076
2.618	4.954
4.250	4.755

Fisher Pivots for day following 11-Feb-2010
Pivot	1 day	3 day
R1	5.367	5.366
PP	5.350	5.349
S1	5.334	5.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols