NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 12-Feb-2010

Day Change Summary
	Previous	Current
	11-Feb-2010	12-Feb-2010	Change	Change %	Previous Week
Open	5.288	5.391	0.103	1.9%	5.580
High	5.395	5.527	0.132	2.4%	5.638
Low	5.273	5.293	0.020	0.4%	5.222
Close	5.383	5.447	0.064	1.2%	5.447
Range	0.122	0.234	0.112	91.8%	0.416
ATR	0.213	0.214	0.002	0.7%	0.000
Volume	88,602	84,543	-4,059	-4.6%	348,305

Daily Pivots for day following 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.124	6.020	5.576
R3	5.890	5.786	5.511
R2	5.656	5.656	5.490
R1	5.552	5.552	5.468	5.604
PP	5.422	5.422	5.422	5.449
S1	5.318	5.318	5.426	5.370
S2	5.188	5.188	5.404
S3	4.954	5.084	5.383
S4	4.720	4.850	5.318

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.684	6.481	5.676
R3	6.268	6.065	5.561
R2	5.852	5.852	5.523
R1	5.649	5.649	5.485	5.543
PP	5.436	5.436	5.436	5.382
S1	5.233	5.233	5.409	5.127
S2	5.020	5.020	5.371
S3	4.604	4.817	5.333
S4	4.188	4.401	5.218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.638	5.222	0.416	7.6%	0.192	3.5%	54%	False	False	69,661
10	5.638	5.203	0.435	8.0%	0.196	3.6%	56%	False	False	51,461
20	5.738	5.056	0.682	12.5%	0.197	3.6%	57%	False	False	38,451
40	5.940	5.056	0.884	16.2%	0.217	4.0%	44%	False	False	29,581
60	5.940	4.595	1.345	24.7%	0.223	4.1%	63%	False	False	24,919
80	6.180	4.595	1.585	29.1%	0.211	3.9%	54%	False	False	20,910
100	6.180	4.595	1.585	29.1%	0.206	3.8%	54%	False	False	18,113
120	6.180	4.595	1.585	29.1%	0.202	3.7%	54%	False	False	15,773

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.522
2.618	6.140
1.618	5.906
1.000	5.761
0.618	5.672
HIGH	5.527
0.618	5.438
0.500	5.410
0.382	5.382
LOW	5.293
0.618	5.148
1.000	5.059
1.618	4.914
2.618	4.680
4.250	4.299

Fisher Pivots for day following 12-Feb-2010
Pivot	1 day	3 day
R1	5.435	5.423
PP	5.422	5.399
S1	5.410	5.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols