NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 16-Feb-2010

Day Change Summary
	Previous	Current
	12-Feb-2010	16-Feb-2010	Change	Change %	Previous Week
Open	5.391	5.431	0.040	0.7%	5.580
High	5.527	5.531	0.004	0.1%	5.638
Low	5.293	5.298	0.005	0.1%	5.222
Close	5.447	5.302	-0.145	-2.7%	5.447
Range	0.234	0.233	-0.001	-0.4%	0.416
ATR	0.214	0.216	0.001	0.6%	0.000
Volume	84,543	71,235	-13,308	-15.7%	348,305

Daily Pivots for day following 16-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.076	5.922	5.430
R3	5.843	5.689	5.366
R2	5.610	5.610	5.345
R1	5.456	5.456	5.323	5.417
PP	5.377	5.377	5.377	5.357
S1	5.223	5.223	5.281	5.184
S2	5.144	5.144	5.259
S3	4.911	4.990	5.238
S4	4.678	4.757	5.174

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.684	6.481	5.676
R3	6.268	6.065	5.561
R2	5.852	5.852	5.523
R1	5.649	5.649	5.485	5.543
PP	5.436	5.436	5.436	5.382
S1	5.233	5.233	5.409	5.127
S2	5.020	5.020	5.371
S3	4.604	4.817	5.333
S4	4.188	4.401	5.218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.531	5.222	0.309	5.8%	0.185	3.5%	26%	True	False	73,314
10	5.638	5.203	0.435	8.2%	0.200	3.8%	23%	False	False	56,034
20	5.738	5.056	0.682	12.9%	0.199	3.8%	36%	False	False	40,332
40	5.940	5.056	0.884	16.7%	0.220	4.1%	28%	False	False	30,912
60	5.940	4.595	1.345	25.4%	0.224	4.2%	53%	False	False	25,939
80	6.180	4.595	1.585	29.9%	0.213	4.0%	45%	False	False	21,720
100	6.180	4.595	1.585	29.9%	0.207	3.9%	45%	False	False	18,772
120	6.180	4.595	1.585	29.9%	0.202	3.8%	45%	False	False	16,346

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.521
2.618	6.141
1.618	5.908
1.000	5.764
0.618	5.675
HIGH	5.531
0.618	5.442
0.500	5.415
0.382	5.387
LOW	5.298
0.618	5.154
1.000	5.065
1.618	4.921
2.618	4.688
4.250	4.308

Fisher Pivots for day following 16-Feb-2010
Pivot	1 day	3 day
R1	5.415	5.402
PP	5.377	5.369
S1	5.340	5.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols