NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary Previous Current 16-Feb-2010 17-Feb-2010 Change Change % Previous Week Open 5.431 5.324 -0.107 -2.0% 5.580 High 5.531 5.388 -0.143 -2.6% 5.638 Low 5.298 5.261 -0.037 -0.7% 5.222 Close 5.302 5.363 0.061 1.2% 5.447 Range 0.233 0.127 -0.106 -45.5% 0.416 ATR 0.216 0.209 -0.006 -2.9% 0.000 Volume 71,235 91,159 19,924 28.0% 348,305
Daily Pivots for day following 17-Feb-2010 Classic Woodie Camarilla DeMark R4 5.718 5.668 5.433 R3 5.591 5.541 5.398 R2 5.464 5.464 5.386 R1 5.414 5.414 5.375 5.439 PP 5.337 5.337 5.337 5.350 S1 5.287 5.287 5.351 5.312 S2 5.210 5.210 5.340 S3 5.083 5.160 5.328 S4 4.956 5.033 5.293	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 6.684 6.481 5.676 R3 6.268 6.065 5.561 R2 5.852 5.852 5.523 R1 5.649 5.649 5.485 5.543 PP 5.436 5.436 5.436 5.382 S1 5.233 5.233 5.409 5.127 S2 5.020 5.020 5.371 S3 4.604 4.817 5.333 S4 4.188 4.401 5.218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.531 5.222 0.309 5.8% 0.169 3.2% 46% False False 80,938 10 5.638 5.203 0.435 8.1% 0.198 3.7% 37% False False 61,965 20 5.738 5.056 0.682 12.7% 0.195 3.6% 45% False False 44,088 40 5.940 5.056 0.884 16.5% 0.215 4.0% 35% False False 32,722 60 5.940 4.595 1.345 25.1% 0.222 4.1% 57% False False 27,300 80 6.055 4.595 1.460 27.2% 0.212 4.0% 53% False False 22,743 100 6.180 4.595 1.585 29.6% 0.207 3.9% 48% False False 19,651 120 6.180 4.595 1.585 29.6% 0.203 3.8% 48% False False 17,084
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.928 2.618 5.720 1.618 5.593 1.000 5.515 0.618 5.466 HIGH 5.388 0.618 5.339 0.500 5.325 0.382 5.310 LOW 5.261 0.618 5.183 1.000 5.134 1.618 5.056 2.618 4.929 4.250 4.721
Fisher Pivots for day following 17-Feb-2010 Pivot 1 day 3 day R1 5.350 5.396 PP 5.337 5.385 S1 5.325 5.374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.