NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary Previous Current 17-Feb-2010 18-Feb-2010 Change Change % Previous Week Open 5.324 5.367 0.043 0.8% 5.580 High 5.388 5.395 0.007 0.1% 5.638 Low 5.261 5.129 -0.132 -2.5% 5.222 Close 5.363 5.164 -0.199 -3.7% 5.447 Range 0.127 0.266 0.139 109.4% 0.416 ATR 0.209 0.213 0.004 1.9% 0.000 Volume 91,159 49,922 -41,237 -45.2% 348,305
Daily Pivots for day following 18-Feb-2010 Classic Woodie Camarilla DeMark R4 6.027 5.862 5.310 R3 5.761 5.596 5.237 R2 5.495 5.495 5.213 R1 5.330 5.330 5.188 5.280 PP 5.229 5.229 5.229 5.204 S1 5.064 5.064 5.140 5.014 S2 4.963 4.963 5.115 S3 4.697 4.798 5.091 S4 4.431 4.532 5.018	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 6.684 6.481 5.676 R3 6.268 6.065 5.561 R2 5.852 5.852 5.523 R1 5.649 5.649 5.485 5.543 PP 5.436 5.436 5.436 5.382 S1 5.233 5.233 5.409 5.127 S2 5.020 5.020 5.371 S3 4.604 4.817 5.333 S4 4.188 4.401 5.218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.531 5.129 0.402 7.8% 0.196 3.8% 9% False True 77,092 10 5.638 5.129 0.509 9.9% 0.205 4.0% 7% False True 63,626 20 5.738 5.056 0.682 13.2% 0.201 3.9% 16% False False 45,430 40 5.940 5.056 0.884 17.1% 0.218 4.2% 12% False False 33,096 60 5.940 4.595 1.345 26.0% 0.223 4.3% 42% False False 27,941 80 5.971 4.595 1.376 26.6% 0.213 4.1% 41% False False 23,229 100 6.180 4.595 1.585 30.7% 0.208 4.0% 36% False False 20,097 120 6.180 4.595 1.585 30.7% 0.205 4.0% 36% False False 17,489
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6.526 2.618 6.091 1.618 5.825 1.000 5.661 0.618 5.559 HIGH 5.395 0.618 5.293 0.500 5.262 0.382 5.231 LOW 5.129 0.618 4.965 1.000 4.863 1.618 4.699 2.618 4.433 4.250 3.999
Fisher Pivots for day following 18-Feb-2010 Pivot 1 day 3 day R1 5.262 5.330 PP 5.229 5.275 S1 5.197 5.219

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.