NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 19-Feb-2010

Day Change Summary
	Previous	Current
	18-Feb-2010	19-Feb-2010	Change	Change %	Previous Week
Open	5.367	5.143	-0.224	-4.2%	5.431
High	5.395	5.157	-0.238	-4.4%	5.531
Low	5.129	5.014	-0.115	-2.2%	5.014
Close	5.164	5.057	-0.107	-2.1%	5.057
Range	0.266	0.143	-0.123	-46.2%	0.517
ATR	0.213	0.209	-0.005	-2.1%	0.000
Volume	49,922	68,990	19,068	38.2%	281,306

Daily Pivots for day following 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.505	5.424	5.136
R3	5.362	5.281	5.096
R2	5.219	5.219	5.083
R1	5.138	5.138	5.070	5.107
PP	5.076	5.076	5.076	5.061
S1	4.995	4.995	5.044	4.964
S2	4.933	4.933	5.031
S3	4.790	4.852	5.018
S4	4.647	4.709	4.978

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.752	6.421	5.341
R3	6.235	5.904	5.199
R2	5.718	5.718	5.152
R1	5.387	5.387	5.104	5.294
PP	5.201	5.201	5.201	5.154
S1	4.870	4.870	5.010	4.777
S2	4.684	4.684	4.962
S3	4.167	4.353	4.915
S4	3.650	3.836	4.773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.531	5.014	0.517	10.2%	0.201	4.0%	8%	False	True	73,169
10	5.638	5.014	0.624	12.3%	0.193	3.8%	7%	False	True	67,048
20	5.738	5.014	0.724	14.3%	0.197	3.9%	6%	False	True	47,924
40	5.940	5.014	0.926	18.3%	0.214	4.2%	5%	False	True	34,413
60	5.940	4.595	1.345	26.6%	0.222	4.4%	34%	False	False	28,923
80	5.940	4.595	1.345	26.6%	0.212	4.2%	34%	False	False	23,987
100	6.180	4.595	1.585	31.3%	0.208	4.1%	29%	False	False	20,719
120	6.180	4.595	1.585	31.3%	0.205	4.0%	29%	False	False	18,050

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.765
2.618	5.531
1.618	5.388
1.000	5.300
0.618	5.245
HIGH	5.157
0.618	5.102
0.500	5.086
0.382	5.069
LOW	5.014
0.618	4.926
1.000	4.871
1.618	4.783
2.618	4.640
4.250	4.406

Fisher Pivots for day following 19-Feb-2010
Pivot	1 day	3 day
R1	5.086	5.205
PP	5.076	5.155
S1	5.067	5.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols