NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 22-Feb-2010

Day Change Summary
	Previous	Current
	19-Feb-2010	22-Feb-2010	Change	Change %	Previous Week
Open	5.143	4.960	-0.183	-3.6%	5.431
High	5.157	5.000	-0.157	-3.0%	5.531
Low	5.014	4.860	-0.154	-3.1%	5.014
Close	5.057	4.913	-0.144	-2.8%	5.057
Range	0.143	0.140	-0.003	-2.1%	0.517
ATR	0.209	0.208	-0.001	-0.4%	0.000
Volume	68,990	70,888	1,898	2.8%	281,306

Daily Pivots for day following 22-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.344	5.269	4.990
R3	5.204	5.129	4.952
R2	5.064	5.064	4.939
R1	4.989	4.989	4.926	4.957
PP	4.924	4.924	4.924	4.908
S1	4.849	4.849	4.900	4.817
S2	4.784	4.784	4.887
S3	4.644	4.709	4.875
S4	4.504	4.569	4.836

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.752	6.421	5.341
R3	6.235	5.904	5.199
R2	5.718	5.718	5.152
R1	5.387	5.387	5.104	5.294
PP	5.201	5.201	5.201	5.154
S1	4.870	4.870	5.010	4.777
S2	4.684	4.684	4.962
S3	4.167	4.353	4.915
S4	3.650	3.836	4.773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.531	4.860	0.671	13.7%	0.182	3.7%	8%	False	True	70,438
10	5.638	4.860	0.778	15.8%	0.187	3.8%	7%	False	True	70,049
20	5.724	4.860	0.864	17.6%	0.195	4.0%	6%	False	True	50,206
40	5.940	4.860	1.080	22.0%	0.213	4.3%	5%	False	True	35,816
60	5.940	4.595	1.345	27.4%	0.222	4.5%	24%	False	False	29,915
80	5.940	4.595	1.345	27.4%	0.211	4.3%	24%	False	False	24,786
100	6.180	4.595	1.585	32.3%	0.208	4.2%	20%	False	False	21,375
120	6.180	4.595	1.585	32.3%	0.205	4.2%	20%	False	False	18,616

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.595
2.618	5.367
1.618	5.227
1.000	5.140
0.618	5.087
HIGH	5.000
0.618	4.947
0.500	4.930
0.382	4.913
LOW	4.860
0.618	4.773
1.000	4.720
1.618	4.633
2.618	4.493
4.250	4.265

Fisher Pivots for day following 22-Feb-2010
Pivot	1 day	3 day
R1	4.930	5.128
PP	4.924	5.056
S1	4.919	4.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols