NYMEX Natural Gas Future April 2010

Trading Metrics calculated at close of trading on 25-Feb-2010

Day Change Summary
	Previous	Current
	24-Feb-2010	25-Feb-2010	Change	Change %	Previous Week
Open	4.816	4.876	0.060	1.2%	5.431
High	4.931	4.894	-0.037	-0.8%	5.531
Low	4.789	4.743	-0.046	-1.0%	5.014
Close	4.859	4.767	-0.092	-1.9%	5.057
Range	0.142	0.151	0.009	6.3%	0.517
ATR	0.199	0.196	-0.003	-1.7%	0.000
Volume	75,337	89,828	14,491	19.2%	281,306

Daily Pivots for day following 25-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.254	5.162	4.850
R3	5.103	5.011	4.809
R2	4.952	4.952	4.795
R1	4.860	4.860	4.781	4.831
PP	4.801	4.801	4.801	4.787
S1	4.709	4.709	4.753	4.680
S2	4.650	4.650	4.739
S3	4.499	4.558	4.725
S4	4.348	4.407	4.684

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.752	6.421	5.341
R3	6.235	5.904	5.199
R2	5.718	5.718	5.152
R1	5.387	5.387	5.104	5.294
PP	5.201	5.201	5.201	5.154
S1	4.870	4.870	5.010	4.777
S2	4.684	4.684	4.962
S3	4.167	4.353	4.915
S4	3.650	3.836	4.773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.157	4.743	0.414	8.7%	0.143	3.0%	6%	False	True	76,292
10	5.531	4.743	0.788	16.5%	0.170	3.6%	3%	False	True	76,692
20	5.638	4.743	0.895	18.8%	0.183	3.8%	3%	False	True	58,271
40	5.940	4.743	1.197	25.1%	0.206	4.3%	2%	False	True	40,798
60	5.940	4.595	1.345	28.2%	0.213	4.5%	13%	False	False	33,311
80	5.940	4.595	1.345	28.2%	0.210	4.4%	13%	False	False	27,505
100	6.180	4.595	1.585	33.2%	0.206	4.3%	11%	False	False	23,566
120	6.180	4.595	1.585	33.2%	0.206	4.3%	11%	False	False	20,549

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.536
2.618	5.289
1.618	5.138
1.000	5.045
0.618	4.987
HIGH	4.894
0.618	4.836
0.500	4.819
0.382	4.801
LOW	4.743
0.618	4.650
1.000	4.592
1.618	4.499
2.618	4.348
4.250	4.101

Fisher Pivots for day following 25-Feb-2010
Pivot	1 day	3 day
R1	4.819	4.845
PP	4.801	4.819
S1	4.784	4.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols