NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 4.816 4.876 0.060 1.2% 5.431
High 4.931 4.894 -0.037 -0.8% 5.531
Low 4.789 4.743 -0.046 -1.0% 5.014
Close 4.859 4.767 -0.092 -1.9% 5.057
Range 0.142 0.151 0.009 6.3% 0.517
ATR 0.199 0.196 -0.003 -1.7% 0.000
Volume 75,337 89,828 14,491 19.2% 281,306
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.254 5.162 4.850
R3 5.103 5.011 4.809
R2 4.952 4.952 4.795
R1 4.860 4.860 4.781 4.831
PP 4.801 4.801 4.801 4.787
S1 4.709 4.709 4.753 4.680
S2 4.650 4.650 4.739
S3 4.499 4.558 4.725
S4 4.348 4.407 4.684
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.752 6.421 5.341
R3 6.235 5.904 5.199
R2 5.718 5.718 5.152
R1 5.387 5.387 5.104 5.294
PP 5.201 5.201 5.201 5.154
S1 4.870 4.870 5.010 4.777
S2 4.684 4.684 4.962
S3 4.167 4.353 4.915
S4 3.650 3.836 4.773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.157 4.743 0.414 8.7% 0.143 3.0% 6% False True 76,292
10 5.531 4.743 0.788 16.5% 0.170 3.6% 3% False True 76,692
20 5.638 4.743 0.895 18.8% 0.183 3.8% 3% False True 58,271
40 5.940 4.743 1.197 25.1% 0.206 4.3% 2% False True 40,798
60 5.940 4.595 1.345 28.2% 0.213 4.5% 13% False False 33,311
80 5.940 4.595 1.345 28.2% 0.210 4.4% 13% False False 27,505
100 6.180 4.595 1.585 33.2% 0.206 4.3% 11% False False 23,566
120 6.180 4.595 1.585 33.2% 0.206 4.3% 11% False False 20,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.536
2.618 5.289
1.618 5.138
1.000 5.045
0.618 4.987
HIGH 4.894
0.618 4.836
0.500 4.819
0.382 4.801
LOW 4.743
0.618 4.650
1.000 4.592
1.618 4.499
2.618 4.348
4.250 4.101
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 4.819 4.845
PP 4.801 4.819
S1 4.784 4.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.