NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary Previous Current 25-Feb-2010 26-Feb-2010 Change Change % Previous Week Open 4.876 4.800 -0.076 -1.6% 4.960 High 4.894 4.853 -0.041 -0.8% 5.000 Low 4.743 4.739 -0.004 -0.1% 4.739 Close 4.767 4.813 0.046 1.0% 4.813 Range 0.151 0.114 -0.037 -24.5% 0.261 ATR 0.196 0.190 -0.006 -3.0% 0.000 Volume 89,828 84,370 -5,458 -6.1% 396,842
Daily Pivots for day following 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.144 5.092 4.876 R3 5.030 4.978 4.844 R2 4.916 4.916 4.834 R1 4.864 4.864 4.823 4.890 PP 4.802 4.802 4.802 4.815 S1 4.750 4.750 4.803 4.776 S2 4.688 4.688 4.792 S3 4.574 4.636 4.782 S4 4.460 4.522 4.750	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.634 5.484 4.957 R3 5.373 5.223 4.885 R2 5.112 5.112 4.861 R1 4.962 4.962 4.837 4.907 PP 4.851 4.851 4.851 4.823 S1 4.701 4.701 4.789 4.646 S2 4.590 4.590 4.765 S3 4.329 4.440 4.741 S4 4.068 4.179 4.669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.000 4.739 0.261 5.4% 0.138 2.9% 28% False True 79,368 10 5.531 4.739 0.792 16.5% 0.169 3.5% 9% False True 76,269 20 5.638 4.739 0.899 18.7% 0.180 3.7% 8% False True 61,105 40 5.930 4.739 1.191 24.7% 0.205 4.3% 6% False True 42,525 60 5.940 4.595 1.345 27.9% 0.210 4.4% 16% False False 34,598 80 5.940 4.595 1.345 27.9% 0.208 4.3% 16% False False 28,449 100 6.180 4.595 1.585 32.9% 0.205 4.2% 14% False False 24,340 120 6.180 4.595 1.585 32.9% 0.205 4.3% 14% False False 21,207
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 72 trading days	Fibonacci Retracements and Extensions 4.250 5.338 2.618 5.151 1.618 5.037 1.000 4.967 0.618 4.923 HIGH 4.853 0.618 4.809 0.500 4.796 0.382 4.783 LOW 4.739 0.618 4.669 1.000 4.625 1.618 4.555 2.618 4.441 4.250 4.255
Fisher Pivots for day following 26-Feb-2010 Pivot 1 day 3 day R1 4.807 4.835 PP 4.802 4.828 S1 4.796 4.820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.