NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary Previous Current 26-Feb-2010 01-Mar-2010 Change Change % Previous Week Open 4.800 4.772 -0.028 -0.6% 4.960 High 4.853 4.869 0.016 0.3% 5.000 Low 4.739 4.660 -0.079 -1.7% 4.739 Close 4.813 4.679 -0.134 -2.8% 4.813 Range 0.114 0.209 0.095 83.3% 0.261 ATR 0.190 0.191 0.001 0.7% 0.000 Volume 84,370 69,232 -15,138 -17.9% 396,842
Daily Pivots for day following 01-Mar-2010 Classic Woodie Camarilla DeMark R4 5.363 5.230 4.794 R3 5.154 5.021 4.736 R2 4.945 4.945 4.717 R1 4.812 4.812 4.698 4.774 PP 4.736 4.736 4.736 4.717 S1 4.603 4.603 4.660 4.565 S2 4.527 4.527 4.641 S3 4.318 4.394 4.622 S4 4.109 4.185 4.564	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.634 5.484 4.957 R3 5.373 5.223 4.885 R2 5.112 5.112 4.861 R1 4.962 4.962 4.837 4.907 PP 4.851 4.851 4.851 4.823 S1 4.701 4.701 4.789 4.646 S2 4.590 4.590 4.765 S3 4.329 4.440 4.741 S4 4.068 4.179 4.669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.946 4.660 0.286 6.1% 0.151 3.2% 7% False True 79,037 10 5.531 4.660 0.871 18.6% 0.167 3.6% 2% False True 74,738 20 5.638 4.660 0.978 20.9% 0.181 3.9% 2% False True 63,099 40 5.930 4.660 1.270 27.1% 0.205 4.4% 1% False True 43,984 60 5.940 4.595 1.345 28.7% 0.211 4.5% 6% False False 35,519 80 5.940 4.595 1.345 28.7% 0.208 4.4% 6% False False 29,219 100 6.180 4.595 1.585 33.9% 0.205 4.4% 5% False False 24,982 120 6.180 4.595 1.585 33.9% 0.205 4.4% 5% False False 21,750
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.757 2.618 5.416 1.618 5.207 1.000 5.078 0.618 4.998 HIGH 4.869 0.618 4.789 0.500 4.765 0.382 4.740 LOW 4.660 0.618 4.531 1.000 4.451 1.618 4.322 2.618 4.113 4.250 3.772
Fisher Pivots for day following 01-Mar-2010 Pivot 1 day 3 day R1 4.765 4.777 PP 4.736 4.744 S1 4.708 4.712

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.